21084 快手華泰六三沽Ａ (认沽证)
按盘价 
0.137 +0.012 (+9.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.125 | 74.650 | 15,435,000 | 51.759 | 7,745,000 | 0.121 | 7,135,000 | 0.122 |
| 28/10/2025 | 0.121 | 75.950 | 38,075,000 | 52.737 | 18,795,000 | 0.116 | 19,210,000 | 0.116 |
| 27/10/2025 | 0.119 | 76.100 | 23,270,000 | 52.256 | 11,445,000 | 0.121 | 11,665,000 | 0.120 |
| 24/10/2025 | 0.129 | 74.950 | 12,620,000 | 52.595 | 6,365,000 | 0.132 | 6,255,000 | 0.131 |
| 23/10/2025 | 0.139 | 73.450 | 7,435,000 | 52.447 | 3,600,000 | 0.144 | 3,050,000 | 0.145 |
| 22/10/2025 | 0.135 | 73.750 | 11,730,000 | 51.734 | 5,380,000 | 0.137 | 5,470,000 | 0.138 |
| 21/10/2025 | 0.129 | 75.550 | 18,400,000 | 53.173 | 8,905,000 | 0.125 | 9,395,000 | 0.126 |
| 20/10/2025 | 0.140 | 74.100 | 5,160,000 | 53.471 | 2,105,000 | 0.139 | 2,235,000 | 0.137 |
| 17/10/2025 | 0.152 | 72.950 | 9,080,000 | 54.169 | 4,240,000 | 0.141 | 4,240,000 | 0.140 |
| 16/10/2025 | 0.130 | 76.000 | 8,140,000 | 53.484 | 3,400,000 | 0.128 | 3,070,000 | 0.128 |
| 15/10/2025 | 0.123 | 76.500 | 27,820,000 | 52.216 | 13,240,000 | 0.131 | 13,395,000 | 0.132 |
| 14/10/2025 | 0.138 | 75.000 | 29,280,000 | 53.625 | 14,265,000 | 0.123 | 12,820,000 | 0.123 |
| 13/10/2025 | 0.110 | 80.450 | 34,100,000 | 54.456 | 15,860,000 | 0.116 | 17,150,000 | 0.116 |
| 10/10/2025 | 0.088 | 83.900 | 9,160,000 | 52.341 | 4,330,000 | 0.082 | 4,295,000 | 0.083 |
| 09/10/2025 | 0.076 | 88.800 | 9,285,000 | 54.468 | 4,285,000 | 0.084 | 4,095,000 | 0.084 |
| 08/10/2025 | 0.085 | 85.750 | 11,285,000 | 53.494 | 5,620,000 | 0.087 | 5,555,000 | 0.087 |
| 06/10/2025 | 0.079 | 87.700 | 4,330,000 | 53.653 | 1,735,000 | 0.083 | 2,140,000 | 0.084 |
| 03/10/2025 | 0.081 | 88.700 | 17,405,000 | 54.980 | 8,545,000 | 0.085 | 8,760,000 | 0.085 |
| 02/10/2025 | 0.074 | 91.850 | 2,530,000 | 56.062 | 1,165,000 | 0.077 | 1,215,000 | 0.078 |
| 30/09/2025 | 84.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |