21093 綠城麥銀六六購Ａ (认购证)
按盘价 
0.209 +0.002 (+0.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.207 | 11.220 | 7,690,000 | 66.767 | 3,765,000 | 0.198 | 3,870,000 | 0.198 |
| 04/02/2026 | 0.232 | 11.510 | 7,390,000 | 66.522 | 3,812,500 | 0.222 | 3,577,500 | 0.225 |
| 03/02/2026 | 0.190 | 11.010 | 5,425,000 | 66.148 | 2,695,000 | 0.170 | 2,730,000 | 0.171 |
| 02/02/2026 | 0.155 | 10.540 | 16,410,000 | 65.868 | 8,215,000 | 0.165 | 8,195,000 | 0.165 |
| 30/01/2026 | 0.209 | 11.190 | 1,745,000 | 65.919 | 867,500 | 0.225 | 877,500 | 0.225 |
| 29/01/2026 | 0.227 | 11.400 | 3,422,500 | 65.682 | 1,700,000 | 0.248 | 1,610,000 | 0.247 |
| 28/01/2026 | 0.180 | 10.730 | 1,262,500 | 66.880 | 750,000 | 0.143 | ||
| 27/01/2026 | 0.143 | 9.840 | 2,822,500 | 72.255 | 1,350,000 | 0.130 | 1,472,500 | 0.131 |
| 26/01/2026 | 0.139 | 9.720 | 2,700,000 | 72.856 | 1,350,000 | 0.138 | 1,350,000 | 0.138 |
| 23/01/2026 | 0.137 | 9.690 | 9,900,000 | 71.964 | 4,950,000 | 0.130 | 4,950,000 | 0.130 |
| 22/01/2026 | 0.137 | 9.650 | 3,000,000 | 72.293 | 1,500,000 | 0.130 | 1,500,000 | 0.129 |
| 21/01/2026 | 0.119 | 9.320 | 4,250,000 | 72.485 | 2,125,000 | 0.117 | 2,125,000 | 0.116 |
| 20/01/2026 | 0.119 | 9.300 | 4,360,000 | 72.502 | 2,180,000 | 0.106 | 2,180,000 | 0.105 |
| 19/01/2026 | 0.093 | 8.810 | 1,765,000 | 72.296 | 882,500 | 0.090 | 882,500 | 0.090 |
| 16/01/2026 | 0.090 | 8.740 | 9,150,000 | 71.610 | 4,575,000 | 0.094 | 4,575,000 | 0.094 |
| 15/01/2026 | 0.102 | 8.900 | 5,580,000 | 72.479 | 2,790,000 | 0.098 | 2,790,000 | 0.098 |
| 14/01/2026 | 0.090 | 8.680 | 5,550,000 | 71.946 | 3,150,000 | 0.092 | 2,400,000 | 0.091 |
| 13/01/2026 | 0.092 | 8.650 | 3,750,000 | 72.655 | 1,500,000 | 0.097 | 2,250,000 | 0.097 |
| 12/01/2026 | 0.095 | 8.720 | 12,580,000 | 72.254 | 6,290,000 | 0.095 | 6,290,000 | 0.095 |
| 09/01/2026 | 0.109 | 8.900 | 7,410,000 | 72.762 | 3,705,000 | 0.114 | 3,705,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |