21096 阿里中銀六六購Ｄ (认购证)
按盘价 
0.142 +0.013 (+10.078%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.129 | 164.600 | 8,640,000 | 53.407 | 4,150,000 | 0.121 | 4,260,000 | 0.120 |
| 22/10/2025 | 0.122 | 161.900 | 4,245,000 | 53.750 | 1,760,000 | 0.122 | 2,325,000 | 0.122 |
| 21/10/2025 | 0.140 | 165.100 | 8,910,000 | 54.395 | 4,315,000 | 0.151 | 4,410,000 | 0.151 |
| 20/10/2025 | 0.129 | 161.900 | 9,855,000 | 54.516 | 4,770,000 | 0.125 | 4,495,000 | 0.125 |
| 17/10/2025 | 0.103 | 154.400 | 1,555,000 | 54.344 | 525,000 | 0.110 | 560,000 | 0.110 |
| 16/10/2025 | 0.124 | 161.200 | 4,480,000 | 53.751 | 1,600,000 | 0.129 | 1,815,000 | 0.130 |
| 15/10/2025 | 0.128 | 161.600 | 16,880,000 | 53.976 | 8,310,000 | 0.124 | 8,085,000 | 0.123 |
| 14/10/2025 | 0.107 | 155.600 | 16,590,000 | 54.016 | 6,990,000 | 0.126 | 8,175,000 | 0.126 |
| 13/10/2025 | 0.134 | 162.600 | 19,360,000 | 54.050 | 9,605,000 | 0.120 | 9,075,000 | 0.119 |
| 10/10/2025 | 0.138 | 165.400 | 222,805,000 | 52.788 | 110,885,000 | 0.147 | 111,105,000 | 0.147 |
| 09/10/2025 | 0.173 | 173.300 | 52,625,000 | 52.729 | 25,510,000 | 0.186 | 25,575,000 | 0.185 |
| 08/10/2025 | 0.198 | 177.600 | 90,945,000 | 53.046 | 44,860,000 | 0.191 | 45,340,000 | 0.190 |
| 06/10/2025 | 0.224 | 180.500 | 90,470,000 | 53.943 | 44,705,000 | 0.229 | 45,565,000 | 0.229 |
| 03/10/2025 | 0.255 | 185.100 | 12,430,000 | 54.080 | 6,230,000 | 0.254 | 6,200,000 | 0.254 |
| 02/10/2025 | 0.255 | 183.100 | 15,645,000 | 55.056 | 7,640,000 | 0.258 | 7,680,000 | 0.258 |
| 30/09/2025 | 0.233 | 177.000 | 191,540,000 | 56.019 | 95,750,000 | 0.231 | 95,770,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |