21098 中油中銀六九購Ａ (认购证)
按盘价 
0.233 -0.047 (-16.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.280 | 9.460 | 0 | 34.271 | ||||
| 11/02/2026 | 0.265 | 9.380 | 0 | 33.378 | ||||
| 10/02/2026 | 0.255 | 9.310 | 0 | 33.242 | ||||
| 09/02/2026 | 0.255 | 9.160 | 0 | 37.070 | ||||
| 06/02/2026 | 0.260 | 9.280 | 0 | 34.688 | ||||
| 05/02/2026 | 0.242 | 9.100 | 0 | 35.670 | ||||
| 04/02/2026 | 0.245 | 9.160 | 0 | 34.665 | ||||
| 03/02/2026 | 0.226 | 8.970 | 0 | 35.481 | ||||
| 02/02/2026 | 0.226 | 8.950 | 0 | 35.872 | ||||
| 30/01/2026 | 0.275 | 9.280 | 0 | 36.920 | ||||
| 29/01/2026 | 0.275 | 9.390 | 0 | 33.950 | ||||
| 28/01/2026 | 0.255 | 9.250 | 0 | 33.646 | ||||
| 27/01/2026 | 0.207 | 8.810 | 0 | 34.908 | ||||
| 26/01/2026 | 0.199 | 8.730 | 0 | 35.089 | ||||
| 23/01/2026 | 0.172 | 8.420 | 0 | 36.269 | ||||
| 22/01/2026 | 0.183 | 8.600 | 0 | 34.534 | ||||
| 21/01/2026 | 0.166 | 8.400 | 0 | 35.351 | ||||
| 20/01/2026 | 0.150 | 8.210 | 0 | 35.920 | ||||
| 19/01/2026 | 0.151 | 8.220 | 0 | 35.841 | ||||
| 16/01/2026 | 0.153 | 8.230 | 0 | 35.798 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |