21110 李寧華泰六五購Ｂ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.102 | 19.000 | 1,340,000 | 48.307 | 450,000 | 0.100 | 890,000 | 0.102 |
| 23/12/2025 | 0.106 | 19.240 | 2,525,000 | 47.241 | 10,000 | 0.116 | 2,515,000 | 0.117 |
| 22/12/2025 | 0.105 | 19.190 | 2,590,000 | 47.215 | 1,600,000 | 0.106 | 980,000 | 0.108 |
| 19/12/2025 | 0.103 | 19.000 | 2,860,000 | 47.649 | 1,500,000 | 0.103 | 1,360,000 | 0.103 |
| 18/12/2025 | 0.107 | 19.130 | 1,515,000 | 47.447 | 765,000 | 0.107 | 750,000 | 0.109 |
| 17/12/2025 | 0.108 | 19.070 | 6,805,000 | 47.945 | 3,635,000 | 0.105 | 3,170,000 | 0.104 |
| 16/12/2025 | 0.083 | 18.290 | 4,435,000 | 47.391 | 1,205,000 | 0.085 | 3,230,000 | 0.085 |
| 15/12/2025 | 0.092 | 18.640 | 7,405,000 | 46.988 | 4,150,000 | 0.084 | 3,255,000 | 0.083 |
| 12/12/2025 | 0.073 | 17.680 | 9,815,000 | 48.327 | 905,000 | 0.070 | 8,910,000 | 0.073 |
| 11/12/2025 | 0.065 | 17.250 | 3,000,000 | 48.828 | 1,500,000 | 0.069 | 1,500,000 | 0.069 |
| 10/12/2025 | 0.069 | 17.490 | 1,830,000 | 48.199 | 900,000 | 0.065 | 930,000 | 0.064 |
| 09/12/2025 | 0.061 | 16.960 | 3,600,000 | 49.318 | 1,800,000 | 0.059 | 1,800,000 | 0.058 |
| 08/12/2025 | 0.060 | 16.810 | 600,000 | 49.846 | 300,000 | 0.066 | 300,000 | 0.066 |
| 05/12/2025 | 0.064 | 16.890 | 900,000 | 50.033 | 450,000 | 0.067 | 450,000 | 0.066 |
| 04/12/2025 | 0.064 | 16.860 | 20,750,000 | 50.075 | 10,350,000 | 0.062 | 10,400,000 | 0.062 |
| 03/12/2025 | 0.068 | 17.000 | 2,100,000 | 50.142 | 1,050,000 | 0.071 | 1,050,000 | 0.071 |
| 02/12/2025 | 0.075 | 17.340 | 2,400,000 | 49.548 | 1,200,000 | 0.078 | 1,200,000 | 0.079 |
| 01/12/2025 | 0.080 | 17.480 | 3,220,000 | 49.765 | 1,545,000 | 0.084 | 1,610,000 | 0.086 |
| 28/11/2025 | 0.083 | 17.360 | 3,745,000 | 50.881 | 1,685,000 | 0.089 | 2,060,000 | 0.091 |
| 27/11/2025 | 0.091 | 17.610 | 3,090,000 | 51.025 | 1,590,000 | 0.096 | 1,500,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |