21110 李寧華泰六五購Ｂ (认购证)
按盘价 
0.086 -0.008 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.094 | 16.950 | 3,000,000 | 52.358 | 1,500,000 | 0.096 | 1,500,000 | 0.097 |
| 31/10/2025 | 0.093 | 16.880 | 9,360,000 | 52.167 | 4,645,000 | 0.092 | 4,715,000 | 0.093 |
| 30/10/2025 | 0.092 | 16.590 | 16,160,000 | 53.705 | 8,080,000 | 0.095 | 8,080,000 | 0.095 |
| 28/10/2025 | 0.099 | 16.830 | 9,250,000 | 53.457 | 4,625,000 | 0.107 | 4,625,000 | 0.107 |
| 27/10/2025 | 0.123 | 17.630 | 50,000 | 53.221 | 50,000 | 0.123 | ||
| 24/10/2025 | 18.160 | 0 | ||||||
| 23/10/2025 | 18.540 | 0 | ||||||
| 22/10/2025 | 17.400 | 0 | ||||||
| 21/10/2025 | 17.430 | 0 | ||||||
| 20/10/2025 | 16.870 | 0 | ||||||
| 17/10/2025 | 16.660 | 0 | ||||||
| 16/10/2025 | 17.020 | 0 | ||||||
| 15/10/2025 | 16.820 | 0 | ||||||
| 14/10/2025 | 16.610 | 0 | ||||||
| 13/10/2025 | 16.920 | 0 | ||||||
| 10/10/2025 | 16.920 | 0 | ||||||
| 09/10/2025 | 16.920 | 0 | ||||||
| 08/10/2025 | 17.340 | 0 | ||||||
| 06/10/2025 | 17.140 | 0 | ||||||
| 03/10/2025 | 17.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |