21116 聯想瑞銀六六購Ｂ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 9.350 | 0 | 51.302 | ||||
| 22/12/2025 | 0.025 | 9.270 | 0 | 51.831 | ||||
| 19/12/2025 | 0.025 | 9.280 | 0 | 51.313 | ||||
| 18/12/2025 | 0.028 | 9.400 | 0 | 51.491 | ||||
| 17/12/2025 | 0.032 | 9.580 | 0 | 51.458 | ||||
| 16/12/2025 | 0.032 | 9.660 | 0 | 50.625 | ||||
| 15/12/2025 | 0.031 | 9.560 | 40,000 | 50.935 | 20,000 | 0.031 | 20,000 | 0.032 |
| 12/12/2025 | 0.033 | 9.700 | 0 | 50.121 | ||||
| 11/12/2025 | 0.031 | 9.460 | 0 | 51.223 | ||||
| 10/12/2025 | 0.037 | 9.720 | 0 | 51.851 | ||||
| 09/12/2025 | 0.037 | 9.715 | 20,000 | 51.090 | 20,000 | 0.039 | ||
| 08/12/2025 | 0.041 | 9.865 | 20,000 | 51.043 | 20,000 | 0.041 | ||
| 05/12/2025 | 0.042 | 9.945 | 0 | 50.295 | ||||
| 04/12/2025 | 0.040 | 9.825 | 0 | 50.521 | ||||
| 03/12/2025 | 0.041 | 9.765 | 0 | 51.223 | ||||
| 02/12/2025 | 0.042 | 9.865 | 0 | 50.491 | ||||
| 01/12/2025 | 0.038 | 9.655 | 0 | 50.799 | ||||
| 28/11/2025 | 0.038 | 9.595 | 0 | 50.913 | ||||
| 27/11/2025 | 0.038 | 9.685 | 0 | 50.039 | ||||
| 26/11/2025 | 0.037 | 9.605 | 0 | 50.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |