21117 Ｓ金瑞銀六九購Ａ (认购证)
按盘价 
0.160 +0.009 (+5.960%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.151 | 3,082.000 | 3,804,000 | 31.051 | 1,800,000 | 0.155 | 2,004,000 | 0.155 |
| 05/06/2026 | 0.225 | 3,208.000 | 4,200,000 | 30.399 | 2,100,000 | 0.220 | 2,100,000 | 0.220 |
| 04/06/2026 | 0.228 | 3,208.000 | 3,708,500 | 30.482 | 1,858,500 | 0.232 | 1,850,000 | 0.232 |
| 03/06/2026 | 0.227 | 3,220.000 | 7,228,500 | 29.620 | 3,610,000 | 0.235 | 3,618,500 | 0.236 |
| 02/06/2026 | 0.270 | 3,268.000 | 902,000 | 30.014 | 450,000 | 0.249 | 452,000 | 0.249 |
| 01/06/2026 | 0.260 | 3,240.000 | 4,000 | 30.689 | 4,000 | 0.270 | ||
| 29/05/2026 | 0.270 | 3,247.000 | 100,000 | 30.598 | 100,000 | 0.265 | ||
| 28/05/2026 | 0.208 | 3,148.000 | 3,408,500 | 30.984 | 1,675,500 | 0.201 | 1,733,000 | 0.200 |
| 27/05/2026 | 0.260 | 3,228.000 | 0 | 30.620 | ||||
| 26/05/2026 | 0.290 | 3,256.000 | 0 | 31.066 | ||||
| 22/05/2026 | 0.285 | 3,280.000 | 31,000 | 28.872 | 28,000 | 0.285 | 3,000 | 0.285 |
| 21/05/2026 | 0.290 | 3,248.000 | 3,000 | 30.809 | 3,000 | 0.310 | ||
| 20/05/2026 | 0.265 | 3,225.000 | 24,000 | 30.156 | 24,000 | 0.264 | ||
| 19/05/2026 | 0.310 | 3,275.000 | 0 | 30.408 | ||||
| 18/05/2026 | 0.310 | 3,266.000 | 132,000 | 30.765 | 30,000 | 0.300 | 102,000 | 0.303 |
| 15/05/2026 | 0.330 | 3,287.000 | 11,000 | 30.553 | 11,000 | 0.337 | ||
| 14/05/2026 | 0.410 | 3,369.000 | 0 | 30.853 | ||||
| 13/05/2026 | 0.415 | 3,381.000 | 1,000 | 30.325 | 1,000 | 0.410 | ||
| 12/05/2026 | 0.420 | 3,377.000 | 8,000 | 30.849 | 8,000 | 0.435 | ||
| 11/05/2026 | 0.405 | 3,365.000 | 0 | 30.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |