21128 京東匯豐六六沽Ｂ (认沽证)
按盘价 
0.165 +0.003 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.162 | 131.800 | 0 | 50.606 | ||||
| 24/10/2025 | 0.175 | 128.800 | 630,000 | 50.854 | 315,000 | 0.175 | 315,000 | 0.173 |
| 23/10/2025 | 0.179 | 128.700 | 0 | 51.701 | ||||
| 22/10/2025 | 0.183 | 126.800 | 0 | 50.757 | ||||
| 21/10/2025 | 0.177 | 128.600 | 430,000 | 50.830 | 215,000 | 0.177 | 215,000 | 0.179 |
| 20/10/2025 | 0.183 | 127.800 | 520,000 | 51.500 | 260,000 | 0.183 | 260,000 | 0.181 |
| 17/10/2025 | 0.198 | 124.100 | 1,120,000 | 51.316 | 560,000 | 0.194 | 560,000 | 0.194 |
| 16/10/2025 | 0.183 | 128.100 | 0 | 51.443 | ||||
| 15/10/2025 | 0.183 | 129.000 | 300,000 | 52.220 | 150,000 | 0.183 | 150,000 | 0.186 |
| 14/10/2025 | 0.192 | 126.400 | 0 | 51.840 | ||||
| 13/10/2025 | 0.192 | 127.000 | 160,000 | 52.350 | 80,000 | 0.201 | 80,000 | 0.199 |
| 10/10/2025 | 0.173 | 131.800 | 0 | 51.786 | ||||
| 09/10/2025 | 0.161 | 135.700 | 6,160,000 | 52.029 | 3,080,000 | 0.161 | 3,080,000 | 0.161 |
| 08/10/2025 | 0.162 | 135.600 | 10,010,000 | 52.109 | 5,005,000 | 0.167 | 5,005,000 | 0.167 |
| 06/10/2025 | 0.158 | 137.200 | 4,290,000 | 52.158 | 2,145,000 | 0.158 | 2,145,000 | 0.158 |
| 03/10/2025 | 0.152 | 140.200 | 5,250,000 | 52.722 | 2,625,000 | 0.153 | 2,625,000 | 0.153 |
| 02/10/2025 | 0.144 | 142.800 | 8,420,000 | 52.552 | 4,210,000 | 0.146 | 4,210,000 | 0.146 |
| 30/09/2025 | 0.156 | 138.500 | 3,620,000 | 52.246 | 1,810,000 | 0.162 | 1,810,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |