21128 京東匯豐六六沽Ｂ (认沽证)
实時 按盘价 跌0.208 -0.001 (-0.478%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.209112.800043.982
22/12/20250.214112.300044.590
19/12/20250.215111.300042.686
18/12/20250.215112.200044.331
17/12/20250.215112.300044.420
16/12/20250.220110.900043.361
15/12/20250.202113.500042.295
12/12/20250.200115.600044.993
11/12/20250.201114.300043.025
10/12/20250.200114.800043.474
09/12/20250.200114.900043.359
08/12/20250.196116.200044.164
05/12/20250.193117.000044.227
04/12/20250.199116.100044.535
03/12/20250.204115.500045.000
02/12/20250.201116.000045.084
01/12/20250.200117.100046.365
28/11/20250.200116.500045.183
27/11/20250.203116.200045.524
26/11/20250.210114.800045.349
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。