21129 騰訊匯豐六三沽Ｃ (认沽证)
按盘价 
0.169 +0.012 (+7.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.157 | 617.000 | 520,000 | 28.040 | 260,000 | 0.157 | 260,000 | 0.154 |
| 01/12/2025 | 0.158 | 619.500 | 0 | 28.608 | ||||
| 28/11/2025 | 0.173 | 611.500 | 0 | 27.687 | ||||
| 27/11/2025 | 0.207 | 611.500 | 100,000 | 30.544 | 50,000 | 0.209 | 50,000 | 0.208 |
| 26/11/2025 | 0.185 | 619.500 | 500,000 | 30.447 | 250,000 | 0.184 | 250,000 | 0.185 |
| 25/11/2025 | 0.174 | 625.000 | 1,380,000 | 30.761 | 690,000 | 0.167 | 690,000 | 0.166 |
| 24/11/2025 | 0.185 | 624.500 | 0 | 31.512 | ||||
| 21/11/2025 | 0.224 | 610.000 | 800,000 | 31.046 | 400,000 | 0.222 | 400,000 | 0.225 |
| 20/11/2025 | 0.198 | 621.000 | 0 | 31.360 | ||||
| 19/11/2025 | 0.197 | 622.500 | 0 | 31.498 | ||||
| 18/11/2025 | 0.200 | 623.500 | 3,030,000 | 31.919 | 1,520,000 | 0.175 | 1,510,000 | 0.175 |
| 17/11/2025 | 0.171 | 636.500 | 10,000 | 32.052 | 10,000 | 0.169 | ||
| 14/11/2025 | 0.161 | 641.000 | 1,380,000 | 31.701 | 680,000 | 0.154 | 650,000 | 0.148 |
| 13/11/2025 | 0.141 | 656.000 | 100,000 | 32.548 | 50,000 | 0.152 | 40,000 | 0.153 |
| 12/11/2025 | 0.138 | 657.000 | 60,000 | 32.320 | 10,000 | 0.142 | 50,000 | 0.140 |
| 11/11/2025 | 0.156 | 650.000 | 210,000 | 32.677 | 100,000 | 0.170 | 90,000 | 0.169 |
| 10/11/2025 | 0.154 | 649.500 | 790,000 | 32.283 | 650,000 | 0.156 | 130,000 | 0.165 |
| 07/11/2025 | 0.195 | 634.000 | 290,000 | 32.533 | 150,000 | 0.189 | 120,000 | 0.178 |
| 06/11/2025 | 0.171 | 644.000 | 1,000,000 | 32.329 | 480,000 | 0.175 | 510,000 | 0.174 |
| 05/11/2025 | 0.211 | 629.000 | 1,900,000 | 32.608 | 950,000 | 0.206 | 950,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |