21140 騰訊法巴六四購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.021 | 617.000 | 80,000 | 36.873 | 80,000 | 0.021 | ||
| 01/12/2025 | 0.022 | 619.500 | 80,000 | 36.691 | 80,000 | 0.023 | ||
| 28/11/2025 | 0.027 | 611.500 | 0 | 38.704 | ||||
| 27/11/2025 | 0.028 | 611.500 | 0 | 38.809 | ||||
| 26/11/2025 | 0.034 | 619.500 | 180,000 | 39.021 | 90,000 | 0.035 | 90,000 | 0.036 |
| 25/11/2025 | 0.037 | 625.000 | 1,360,000 | 38.682 | 680,000 | 0.033 | 680,000 | 0.036 |
| 24/11/2025 | 0.036 | 624.500 | 160,000 | 38.379 | 80,000 | 0.037 | 80,000 | 0.035 |
| 21/11/2025 | 0.035 | 610.000 | 410,000 | 39.683 | 250,000 | 0.034 | 150,000 | 0.035 |
| 20/11/2025 | 0.041 | 621.000 | 350,000 | 39.286 | 130,000 | 0.041 | 210,000 | 0.039 |
| 19/11/2025 | 0.043 | 622.500 | 180,000 | 39.319 | 80,000 | 0.042 | 100,000 | 0.046 |
| 18/11/2025 | 0.045 | 623.500 | 380,000 | 39.378 | 190,000 | 0.045 | 190,000 | 0.047 |
| 17/11/2025 | 0.052 | 636.500 | 360,000 | 38.659 | 210,000 | 0.051 | 150,000 | 0.052 |
| 14/11/2025 | 0.056 | 641.000 | 800,000 | 38.244 | 440,000 | 0.061 | 360,000 | 0.058 |
| 13/11/2025 | 0.065 | 656.000 | 1,250,000 | 37.350 | 570,000 | 0.065 | 680,000 | 0.064 |
| 12/11/2025 | 0.069 | 657.000 | 910,000 | 37.622 | 290,000 | 0.070 | 620,000 | 0.069 |
| 11/11/2025 | 0.065 | 650.000 | 360,000 | 37.873 | 180,000 | 0.063 | 180,000 | 0.064 |
| 10/11/2025 | 0.066 | 649.500 | 310,000 | 37.945 | 190,000 | 0.066 | 120,000 | 0.064 |
| 07/11/2025 | 0.060 | 634.000 | 410,000 | 38.808 | 170,000 | 0.061 | 240,000 | 0.061 |
| 06/11/2025 | 0.068 | 644.000 | 490,000 | 38.437 | 250,000 | 0.068 | 240,000 | 0.066 |
| 05/11/2025 | 0.059 | 629.000 | 270,000 | 39.068 | 130,000 | 0.058 | 140,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |