21143 京東摩利六六沽Ａ (认沽证)
实時 按盘价 跌0.250 -0.010 (-3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.260111.700040.953
07/01/20260.249114.000042.449
06/01/20260.243115.500043.427
05/01/20260.255113.700043.522
02/01/20260.255115.100046.232
31/12/20250.265111.600041.649
30/12/20250.260113.600044.617
29/12/20250.265112.000042.634
24/12/20250.265112.800043.996
23/12/20250.265112.800044.091
22/12/20250.270112.300044.612
19/12/20250.270111.300042.075
18/12/20250.270112.200044.025
17/12/20250.270112.300044.152
16/12/20250.275110.900042.738
15/12/20250.255113.500041.612
12/12/20250.255115.600045.519
11/12/20250.255114.300042.927
10/12/20250.255114.800043.823
09/12/20250.255114.900043.698
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。