21143 京東摩利六六沽Ａ (认沽证)
实時 按盘价 跌0.242 -0.013 (-5.098%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.255111.500046.050
13/03/20260.265109.600043.186
12/03/20260.265109.500042.580
11/03/20260.275108.600044.170
10/03/20260.280108.500046.682
09/03/20260.305105.500047.632
06/03/20260.310106.600054.503
05/03/20260.36596.950035.520
04/03/20260.35598.000035.200
03/03/20260.335100.400037.506
02/03/20260.330101.300040.091
27/02/20260.305104.400040.704
26/02/20260.305104.000038.238
25/02/20260.290106.800043.082
24/02/20260.290106.300040.813
23/02/20260.290107.500045.834
20/02/20260.305103.800036.524
16/02/20260.295105.900040.860
13/02/20260.295106.400042.666
12/02/20260.275108.400040.158
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。