21144 紫金摩利六五購Ａ (认购证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.285 | 39.660 | 19,240,000 | 51.481 | 8,600,000 | 0.275 | 9,080,000 | 0.276 |
| 04/02/2026 | 0.380 | 41.640 | 6,280,000 | 51.984 | 2,560,000 | 0.383 | 3,360,000 | 0.381 |
| 03/02/2026 | 0.370 | 41.360 | 6,960,000 | 52.073 | 2,640,000 | 0.336 | 3,500,000 | 0.344 |
| 02/02/2026 | 0.300 | 39.560 | 16,100,000 | 52.969 | 7,620,000 | 0.310 | 7,880,000 | 0.310 |
| 30/01/2026 | 0.405 | 41.900 | 20,280,000 | 52.090 | 10,240,000 | 0.420 | 8,240,000 | 0.402 |
| 29/01/2026 | 0.610 | 46.140 | 2,480,000 | 48.614 | 620,000 | 0.535 | 1,200,000 | 0.636 |
| 28/01/2026 | 0.530 | 44.760 | 3,280,000 | 48.708 | 880,000 | 0.490 | 1,560,000 | 0.479 |
| 27/01/2026 | 0.460 | 43.400 | 2,540,000 | 49.075 | 1,220,000 | 0.506 | 600,000 | 0.518 |
| 26/01/2026 | 0.395 | 42.180 | 4,100,000 | 48.677 | 1,200,000 | 0.417 | 2,660,000 | 0.431 |
| 23/01/2026 | 0.320 | 40.420 | 500,000 | 48.840 | 300,000 | 0.327 | 200,000 | 0.326 |
| 22/01/2026 | 0.305 | 39.980 | 460,000 | 49.075 | 180,000 | 0.286 | 280,000 | 0.294 |
| 21/01/2026 | 0.345 | 40.920 | 1,360,000 | 48.706 | 720,000 | 0.333 | 640,000 | 0.329 |
| 20/01/2026 | 0.315 | 39.980 | 3,480,000 | 49.750 | 1,740,000 | 0.244 | 1,740,000 | 0.242 |
| 19/01/2026 | 0.290 | 39.320 | 560,000 | 49.844 | 200,000 | 0.295 | 360,000 | 0.302 |
| 16/01/2026 | 0.290 | 39.460 | 400,000 | 48.618 | 40,000 | 0.355 | 360,000 | 0.319 |
| 15/01/2026 | 0.320 | 40.000 | 360,000 | 49.198 | 60,000 | 0.365 | 300,000 | 0.345 |
| 14/01/2026 | 0.360 | 40.800 | 1,180,000 | 49.445 | 560,000 | 0.389 | 620,000 | 0.375 |
| 13/01/2026 | 0.340 | 40.220 | 2,380,000 | 49.813 | 1,580,000 | 0.350 | 800,000 | 0.339 |
| 12/01/2026 | 0.305 | 39.280 | 5,660,000 | 50.198 | 3,000,000 | 0.294 | 2,660,000 | 0.285 |
| 09/01/2026 | 0.265 | 38.260 | 8,100,000 | 49.710 | 5,000,000 | 0.256 | 2,680,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |