21148 華虹摩利六九購Ａ (认购证)
按盘价 
0.500 +0.080 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.420 | 99.450 | 0 | 77.304 | ||||
| 14/01/2026 | 0.355 | 93.550 | 60,000 | 76.883 | 60,000 | 0.342 | ||
| 13/01/2026 | 0.315 | 89.700 | 150,000 | 76.433 | 70,000 | 0.341 | 80,000 | 0.320 |
| 12/01/2026 | 0.340 | 91.550 | 50,000 | 77.351 | 50,000 | 0.340 | ||
| 09/01/2026 | 0.340 | 91.250 | 0 | 77.381 | ||||
| 08/01/2026 | 0.350 | 91.650 | 100,000 | 78.183 | 50,000 | 0.370 | 50,000 | 0.360 |
| 07/01/2026 | 0.325 | 89.300 | 50,000 | 77.818 | 50,000 | 0.305 | ||
| 06/01/2026 | 0.295 | 85.050 | 50,000 | 79.623 | 50,000 | 0.295 | ||
| 05/01/2026 | 0.285 | 84.000 | 0 | 79.446 | ||||
| 02/01/2026 | 0.270 | 81.300 | 3,330,000 | 80.735 | 1,820,000 | 0.248 | 1,420,000 | 0.248 |
| 31/12/2025 | 0.211 | 74.300 | 6,980,000 | 80.649 | 3,240,000 | 0.223 | 3,540,000 | 0.222 |
| 30/12/2025 | 0.219 | 75.250 | 8,850,000 | 80.480 | 4,340,000 | 0.211 | 4,360,000 | 0.210 |
| 29/12/2025 | 0.200 | 72.450 | 13,200,000 | 81.051 | 6,600,000 | 0.203 | 6,600,000 | 0.203 |
| 24/12/2025 | 0.192 | 71.450 | 7,190,000 | 80.256 | 3,595,000 | 0.196 | 3,595,000 | 0.195 |
| 23/12/2025 | 0.186 | 70.300 | 3,830,000 | 80.641 | 1,915,000 | 0.196 | 1,915,000 | 0.196 |
| 22/12/2025 | 0.195 | 71.250 | 2,680,000 | 80.845 | 1,440,000 | 0.195 | 1,240,000 | 0.194 |
| 19/12/2025 | 0.171 | 67.750 | 1,535,000 | 80.925 | 765,000 | 0.175 | 765,000 | 0.173 |
| 18/12/2025 | 0.169 | 67.250 | 2,890,000 | 81.145 | 1,395,000 | 0.172 | 1,495,000 | 0.173 |
| 17/12/2025 | 0.180 | 68.200 | 2,470,000 | 81.879 | 1,255,000 | 0.171 | 1,165,000 | 0.170 |
| 16/12/2025 | 0.164 | 66.300 | 310,000 | 81.242 | 145,000 | 0.162 | 160,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |