21148 華虹摩利六九購Ａ (认购证)
按盘价 
0.090 +0.037 (+69.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 115.500 | 0 | 45.838 | |||||
| 17/09/2026 | 110.200 | 0 | 52.337 | 1,115,000 | 0.044 | 85,000 | 0.062 | |
| 16/09/2026 | 111.900 | 0 | 53.194 | 1,085,000 | 0.068 | 790,000 | 0.058 | |
| 15/09/2026 | 105.700 | 0 | 57.738 | 200,000 | 0.035 | 50,000 | 0.044 | |
| 14/09/2026 | 106.500 | 0 | 58.697 | 585,000 | 0.049 | 1,100,000 | 0.059 | |
| 11/09/2026 | 111.700 | 0 | 55.594 | 4,730,000 | 0.094 | 8,975,000 | 0.082 | |
| 10/09/2026 | 113.000 | 0 | 65.965 | 105,000 | 0.134 | 160,000 | 0.118 | |
| 09/09/2026 | 111.600 | 0 | 68.025 | 580,000 | 0.144 | 325,000 | 0.142 | |
| 08/09/2026 | 111.000 | 0 | 69.519 | 230,000 | 0.167 | 515,000 | 0.146 | |
| 07/09/2026 | 115.100 | 0 | 70.389 | 4,595,000 | 0.170 | 405,000 | 0.172 | |
| 04/09/2026 | 109.700 | 0 | 71.487 | 65,000 | 0.135 | 4,315,000 | 0.173 | |
| 03/09/2026 | 119.800 | 0 | 70.491 | 280,000 | 0.247 | 10,000 | 0.242 | |
| 02/09/2026 | 117.500 | 0 | 73.493 | 230,000 | 0.233 | 460,000 | 0.220 | |
| 01/09/2026 | 120.900 | 0 | 77.469 | |||||
| 31/08/2026 | 123.000 | 0 | 76.882 | 115,000 | 0.237 | 140,000 | 0.237 | |
| 28/08/2026 | 120.600 | 0 | 79.433 | |||||
| 27/08/2026 | 122.800 | 0 | 80.452 | 20,000 | 0.325 | |||
| 26/08/2026 | 117.500 | 0 | 83.717 | 400,000 | 0.240 | 175,000 | 0.221 | |
| 25/08/2026 | 110.400 | 0 | 82.369 | 65,000 | 0.162 | 150,000 | 0.170 | |
| 24/08/2026 | 108.800 | 0 | 82.953 | 160,000 | 0.195 | 205,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |