21179 恒科摩通六三沽Ａ (认沽证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.240 | 5,923.090 | 0 | 36.857 | ||||
| 21/10/2025 | 0.230 | 6,007.940 | 0 | 37.549 | ||||
| 20/10/2025 | 0.249 | 5,933.170 | 110,000 | 38.251 | 100,000 | 0.250 | 10,000 | 0.285 |
| 17/10/2025 | 0.290 | 5,760.380 | 40,000 | 39.091 | 40,000 | 0.270 | ||
| 16/10/2025 | 0.235 | 6,003.560 | 140,000 | 37.704 | 120,000 | 0.245 | 20,000 | 0.244 |
| 15/10/2025 | 0.223 | 6,075.270 | 150,000 | 37.671 | 50,000 | 0.234 | 100,000 | 0.224 |
| 14/10/2025 | 0.250 | 5,923.260 | 110,000 | 37.522 | 110,000 | 0.225 | ||
| 13/10/2025 | 0.218 | 6,145.510 | 280,000 | 38.486 | 130,000 | 0.218 | 150,000 | 0.224 |
| 10/10/2025 | 0.192 | 6,259.750 | 210,000 | 37.018 | 20,000 | 0.177 | 190,000 | 0.189 |
| 09/10/2025 | 0.166 | 6,471.340 | 0 | 37.537 | ||||
| 08/10/2025 | 0.161 | 6,514.190 | 230,000 | 37.533 | 200,000 | 0.165 | 30,000 | 0.164 |
| 06/10/2025 | 0.156 | 6,550.300 | 200,000 | 37.234 | 200,000 | 0.155 | ||
| 03/10/2025 | 0.155 | 6,622.850 | 20,000 | 38.156 | 10,000 | 0.155 | 10,000 | 0.156 |
| 02/10/2025 | 6,682.860 | 0 | ||||||
| 30/09/2025 | 6,465.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |