21180 金沙摩通六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/02/20260.01017.920092.610
24/02/20260.01018.100089.226
23/02/20260.01018.750081.932
20/02/20260.01018.500079.900
16/02/20260.01019.000071.313
13/02/20260.01018.500072.111
12/02/20260.01018.510071.100
11/02/20260.01018.510070.199
10/02/20260.01018.310070.782
09/02/20260.01018.630067.647
06/02/20260.01018.090069.068
05/02/20260.01017.970069.141
04/02/20260.01017.840069.295
03/02/20260.01018.000067.457
02/02/20260.01017.720068.662
30/01/20260.01017.030071.298
29/01/20260.01017.340068.515
28/01/20260.01018.840058.268
27/01/20260.01018.770058.151
26/01/20260.01018.830057.258
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/02/2026 09:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。