21183 恒科摩通六三購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.099 | 5,923.090 | 0 | 39.499 | ||||
| 21/10/2025 | 0.112 | 6,007.940 | 50,000 | 39.762 | 50,000 | 0.118 | ||
| 20/10/2025 | 0.103 | 5,933.170 | 60,000 | 39.737 | 60,000 | 0.107 | ||
| 17/10/2025 | 0.088 | 5,760.380 | 0 | 40.227 | ||||
| 16/10/2025 | 0.116 | 6,003.560 | 50,000 | 39.808 | 40,000 | 0.114 | 10,000 | 0.114 |
| 15/10/2025 | 0.123 | 6,075.270 | 0 | 39.274 | ||||
| 14/10/2025 | 0.102 | 5,923.260 | 70,000 | 39.004 | 70,000 | 0.107 | ||
| 13/10/2025 | 0.133 | 6,145.510 | 100,000 | 39.008 | 10,000 | 0.127 | 90,000 | 0.135 |
| 10/10/2025 | 0.155 | 6,259.750 | 0 | 39.221 | ||||
| 09/10/2025 | 0.195 | 6,471.340 | 0 | 39.519 | ||||
| 08/10/2025 | 0.203 | 6,514.190 | 170,000 | 39.390 | 170,000 | 0.202 | ||
| 06/10/2025 | 0.214 | 6,550.300 | 0 | 39.660 | ||||
| 03/10/2025 | 0.230 | 6,622.850 | 40,000 | 39.477 | 20,000 | 0.230 | 20,000 | 0.227 |
| 02/10/2025 | 6,682.860 | 0 | ||||||
| 30/09/2025 | 6,465.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |