21184 恒指摩通六三沽Ｃ (认沽证)
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.163 | 25,830.650 | 9,760,000 | 22.101 | 5,330,000 | 0.158 | 4,020,000 | 0.158 |
| 18/11/2025 | 0.158 | 25,930.030 | 31,390,000 | 22.218 | 16,610,000 | 0.153 | 14,420,000 | 0.152 |
| 17/11/2025 | 0.135 | 26,384.280 | 51,010,000 | 22.239 | 26,500,000 | 0.134 | 23,690,000 | 0.133 |
| 14/11/2025 | 0.127 | 26,572.460 | 50,780,000 | 22.166 | 27,570,000 | 0.121 | 20,160,000 | 0.120 |
| 13/11/2025 | 0.108 | 27,073.030 | 30,680,000 | 22.451 | 13,070,000 | 0.115 | 17,390,000 | 0.112 |
| 12/11/2025 | 0.114 | 26,922.730 | 18,080,000 | 22.325 | 2,590,000 | 0.117 | 15,390,000 | 0.115 |
| 11/11/2025 | 0.126 | 26,696.410 | 2,900,000 | 22.597 | 1,480,000 | 0.131 | 1,400,000 | 0.127 |
| 10/11/2025 | 0.130 | 26,649.060 | 6,380,000 | 22.733 | 230,000 | 0.138 | 6,110,000 | 0.135 |
| 07/11/2025 | 0.150 | 26,241.830 | 20,730,000 | 22.561 | 19,370,000 | 0.149 | 1,360,000 | 0.145 |
| 06/11/2025 | 0.138 | 26,485.900 | 27,700,000 | 22.448 | 2,370,000 | 0.145 | 25,210,000 | 0.146 |
| 05/11/2025 | 0.170 | 25,935.410 | 18,390,000 | 22.854 | 10,780,000 | 0.186 | 7,380,000 | 0.168 |
| 04/11/2025 | 0.164 | 25,952.400 | 20,670,000 | 22.253 | 300,000 | 0.162 | 20,370,000 | 0.154 |
| 03/11/2025 | 0.157 | 26,158.360 | 2,150,000 | 22.663 | 580,000 | 0.159 | 1,570,000 | 0.159 |
| 31/10/2025 | 0.170 | 25,906.650 | 23,210,000 | 22.420 | 21,690,000 | 0.162 | 1,520,000 | 0.160 |
| 30/10/2025 | 0.156 | 26,282.690 | 22,120,000 | 23.081 | 1,450,000 | 0.154 | 20,670,000 | 0.154 |
| 28/10/2025 | 0.161 | 26,346.140 | 1,060,000 | 24.027 | 960,000 | 0.160 | 100,000 | 0.159 |
| 27/10/2025 | 0.161 | 26,433.700 | 2,660,000 | 24.468 | 260,000 | 0.163 | 2,400,000 | 0.161 |
| 24/10/2025 | 0.178 | 26,160.150 | 150,000 | 24.630 | 150,000 | 0.179 | ||
| 23/10/2025 | 0.195 | 25,967.980 | 400,000 | 25.381 | 400,000 | 0.195 | ||
| 22/10/2025 | 0.201 | 25,781.770 | 130,000 | 24.809 | 120,000 | 0.199 | 10,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |