21191 騰訊中銀六三沽Ｃ (认沽证)
按盘价 
0.485 -0.085 (-14.912%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.570 | 512.000 | 330,000 | 160,000 | 0.520 | 60,000 | 0.530 | |
| 25/02/2026 | 0.470 | 522.500 | 260,000 | 170,000 | 0.454 | |||
| 24/02/2026 | 0.495 | 520.000 | 190,000 | 11.571 | 10,000 | 0.500 | 170,000 | 0.510 |
| 23/02/2026 | 0.350 | 538.000 | 1,040,000 | 25.234 | 800,000 | 0.357 | ||
| 20/02/2026 | 0.490 | 522.000 | 510,000 | 24.927 | 440,000 | 0.494 | ||
| 16/02/2026 | 0.410 | 533.000 | 1,030,000 | 27.181 | 380,000 | 0.410 | 630,000 | 0.435 |
| 13/02/2026 | 0.420 | 532.000 | 1,270,000 | 26.554 | 530,000 | 0.426 | 580,000 | 0.457 |
| 12/02/2026 | 0.410 | 535.500 | 3,540,000 | 29.527 | 1,680,000 | 0.419 | 1,560,000 | 0.412 |
| 11/02/2026 | 0.325 | 548.000 | 600,000 | 29.367 | 370,000 | 0.321 | 200,000 | 0.345 |
| 10/02/2026 | 0.315 | 551.000 | 26,160,000 | 30.329 | 12,740,000 | 0.242 | 13,360,000 | 0.244 |
| 09/02/2026 | 0.265 | 560.000 | 40,000 | 30.273 | 20,000 | 0.290 | ||
| 06/02/2026 | 0.330 | 547.500 | 10,000 | 27.882 | 10,000 | 0.305 | ||
| 05/02/2026 | 0.280 | 558.500 | 9,760,000 | 29.775 | 5,050,000 | 0.369 | 4,110,000 | 0.361 |
| 04/02/2026 | 0.255 | 558.000 | 23,310,000 | 25.721 | 9,750,000 | 0.222 | 10,580,000 | 0.222 |
| 03/02/2026 | 0.168 | 581.000 | 109,860,000 | 28.455 | 45,050,000 | 0.175 | 45,080,000 | 0.182 |
| 02/02/2026 | 0.112 | 598.500 | 54,190,000 | 28.592 | 26,270,000 | 0.109 | 26,140,000 | 0.108 |
| 30/01/2026 | 0.089 | 606.000 | 5,920,000 | 27.255 | 2,980,000 | 0.077 | 2,880,000 | 0.075 |
| 29/01/2026 | 0.060 | 622.000 | 2,720,000 | 27.591 | 1,200,000 | 0.058 | 1,180,000 | 0.058 |
| 28/01/2026 | 0.060 | 621.000 | 13,030,000 | 27.024 | 5,630,000 | 0.065 | 5,550,000 | 0.066 |
| 27/01/2026 | 0.085 | 607.000 | 35,310,000 | 26.248 | 17,150,000 | 0.093 | 17,630,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |