21193 小米花旗六一購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.01137.8600248.442
14/01/20260.01137.7800232.991
13/01/20260.01137.9800218.204
12/01/20260.01138.7400201.872
09/01/20260.01137.8200182.460
08/01/20260.01138.0200174.656
07/01/20260.01138.1600167.947
06/01/20260.01138.7600159.422
05/01/20260.01139.3400151.703
02/01/20260.01140.2800135.513
31/12/20250.01139.3000133.481
30/12/20250.01139.3600130.268
29/12/20250.01138.5800130.855
24/12/20250.01139.2200116.499
23/12/20250.01139.2000114.595
22/12/20250.01139.8000110.490
19/12/20250.01140.5400102.890
18/12/20250.01140.2000102.566
17/12/20250.01141.220097.703
16/12/20250.01140.900097.408
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。