21194 理想匯豐六五購Ａ
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.031 | 79.150 | 0 | 72.899 | ||||
| 12/11/2025 | 0.032 | 79.850 | 0 | 72.539 | ||||
| 11/11/2025 | 0.032 | 79.650 | 0 | 72.537 | ||||
| 10/11/2025 | 0.032 | 79.350 | 0 | 72.696 | ||||
| 07/11/2025 | 0.031 | 77.500 | 0 | 73.641 | ||||
| 06/11/2025 | 0.033 | 78.900 | 0 | 73.112 | ||||
| 05/11/2025 | 0.031 | 77.350 | 0 | 73.428 | ||||
| 04/11/2025 | 0.033 | 77.750 | 0 | 74.056 | ||||
| 03/11/2025 | 0.038 | 80.900 | 0 | 73.239 | ||||
| 31/10/2025 | 0.038 | 79.750 | 0 | 74.045 | ||||
| 30/10/2025 | 0.043 | 80.550 | 0 | 75.836 | ||||
| 28/10/2025 | 0.046 | 81.600 | 0 | 75.813 | ||||
| 27/10/2025 | 0.052 | 83.600 | 0 | 76.354 | ||||
| 24/10/2025 | 0.054 | 85.100 | 220,000 | 74.949 | 110,000 | 0.051 | 110,000 | 0.052 |
| 23/10/2025 | 0.059 | 86.900 | 120,000 | 74.990 | 60,000 | 0.058 | 60,000 | 0.056 |
| 22/10/2025 | 0.060 | 85.850 | 0 | 76.564 | ||||
| 21/10/2025 | 0.062 | 86.650 | 0 | 76.357 | ||||
| 20/10/2025 | 0.062 | 86.400 | 280,000 | 76.476 | 140,000 | 0.062 | 140,000 | 0.062 |
| 17/10/2025 | 0.060 | 84.950 | 0 | 76.762 | ||||
| 16/10/2025 | 0.069 | 88.300 | 380,000 | 76.538 | 190,000 | 0.068 | 190,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |