21200 恒指摩利六三沽Ｂ (认沽证)
按盘价 
0.113 +0.018 (+18.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.095 | 26,384.280 | 16,770,000 | 22.685 | 8,920,000 | 0.094 | 7,850,000 | 0.094 |
| 14/11/2025 | 0.089 | 26,572.460 | 19,860,000 | 22.606 | 12,080,000 | 0.083 | 6,920,000 | 0.084 |
| 13/11/2025 | 0.073 | 27,073.030 | 40,150,000 | 22.607 | 20,650,000 | 0.077 | 19,450,000 | 0.075 |
| 12/11/2025 | 0.078 | 26,922.730 | 54,610,000 | 22.558 | 23,700,000 | 0.079 | 30,590,000 | 0.079 |
| 11/11/2025 | 0.088 | 26,696.410 | 27,360,000 | 22.893 | 14,770,000 | 0.089 | 12,490,000 | 0.089 |
| 10/11/2025 | 0.089 | 26,649.060 | 6,350,000 | 22.692 | 970,000 | 0.092 | 4,820,000 | 0.093 |
| 07/11/2025 | 0.106 | 26,241.830 | 14,490,000 | 22.703 | 9,780,000 | 0.104 | 4,700,000 | 0.103 |
| 06/11/2025 | 0.096 | 26,485.900 | 14,470,000 | 22.514 | 4,390,000 | 0.104 | 10,040,000 | 0.103 |
| 05/11/2025 | 0.122 | 25,935.410 | 34,600,000 | 22.927 | 17,900,000 | 0.128 | 16,190,000 | 0.127 |
| 04/11/2025 | 0.117 | 25,952.400 | 56,030,000 | 22.388 | 27,120,000 | 0.112 | 28,240,000 | 0.111 |
| 03/11/2025 | 0.110 | 26,158.360 | 47,980,000 | 22.527 | 22,990,000 | 0.110 | 24,870,000 | 0.111 |
| 31/10/2025 | 0.119 | 25,906.650 | 38,860,000 | 22.107 | 19,380,000 | 0.114 | 18,880,000 | 0.113 |
| 30/10/2025 | 0.110 | 26,282.690 | 74,050,000 | 22.936 | 37,930,000 | 0.108 | 36,120,000 | 0.109 |
| 28/10/2025 | 0.113 | 26,346.140 | 42,370,000 | 23.581 | 19,840,000 | 0.113 | 22,530,000 | 0.113 |
| 27/10/2025 | 0.112 | 26,433.700 | 32,030,000 | 23.812 | 15,810,000 | 0.112 | 15,870,000 | 0.112 |
| 24/10/2025 | 0.127 | 26,160.150 | 30,350,000 | 24.087 | 16,540,000 | 0.126 | 13,810,000 | 0.126 |
| 23/10/2025 | 0.135 | 25,967.980 | 26,810,000 | 23.961 | 11,950,000 | 0.138 | 14,860,000 | 0.139 |
| 22/10/2025 | 0.141 | 25,781.770 | 2,330,000 | 23.601 | 2,320,000 | 0.140 | 10,000 | 0.139 |
| 21/10/2025 | 0.131 | 26,027.550 | 22,950,000 | 23.599 | 10,750,000 | 0.123 | 12,120,000 | 0.122 |
| 20/10/2025 | 0.142 | 25,858.830 | 1,460,000 | 23.914 | 1,460,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |