21200 恒指摩利六三沽Ｂ (认沽证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.031 | 26,705.940 | 280,000 | 24.923 | ||||
| 13/02/2026 | 0.035 | 26,567.120 | 22,800,000 | 24.240 | 10,000 | 0.030 | 17,210,000 | 0.029 |
| 12/02/2026 | 0.024 | 27,032.540 | 26,700,000 | 23.833 | 11,850,000 | 0.024 | 13,170,000 | 0.023 |
| 11/02/2026 | 0.022 | 27,266.380 | 28,760,000 | 24.393 | 13,730,000 | 0.023 | 14,780,000 | 0.023 |
| 10/02/2026 | 0.027 | 27,183.150 | 24,710,000 | 25.331 | 12,200,000 | 0.026 | 12,480,000 | 0.026 |
| 09/02/2026 | 0.032 | 27,027.160 | 1,750,000 | 25.609 | 400,000 | 0.031 | 1,350,000 | 0.032 |
| 06/02/2026 | 0.043 | 26,559.950 | 4,820,000 | 24.620 | 4,210,000 | 0.042 | ||
| 05/02/2026 | 0.036 | 26,885.240 | 13,230,000 | 24.817 | 6,710,000 | 0.043 | ||
| 04/02/2026 | 0.034 | 26,847.320 | 16,460,000 | 23.759 | 4,800,000 | 0.038 | 11,220,000 | 0.035 |
| 03/02/2026 | 0.037 | 26,834.770 | 12,210,000 | 24.307 | 6,440,000 | 0.040 | 4,590,000 | 0.044 |
| 02/02/2026 | 0.041 | 26,775.570 | 31,860,000 | 24.768 | 13,440,000 | 0.036 | 10,130,000 | 0.039 |
| 30/01/2026 | 0.029 | 27,387.110 | 16,200,000 | 24.687 | 14,440,000 | 0.024 | 960,000 | 0.026 |
| 29/01/2026 | 0.020 | 27,968.090 | 75,710,000 | 24.700 | 30,070,000 | 0.021 | 43,070,000 | 0.020 |
| 28/01/2026 | 0.024 | 27,826.910 | 28,280,000 | 25.134 | 9,430,000 | 0.026 | 15,890,000 | 0.026 |
| 27/01/2026 | 0.034 | 27,126.950 | 12,480,000 | 23.931 | 4,470,000 | 0.033 | 7,010,000 | 0.033 |
| 26/01/2026 | 0.041 | 26,765.520 | 940,000 | 23.264 | 490,000 | 0.041 | 250,000 | 0.041 |
| 23/01/2026 | 0.041 | 26,749.510 | 810,000 | 22.615 | 650,000 | 0.041 | 160,000 | 0.041 |
| 22/01/2026 | 0.047 | 26,629.960 | 1,500,000 | 23.067 | 250,000 | 0.047 | 1,250,000 | 0.045 |
| 21/01/2026 | 0.048 | 26,585.060 | 3,320,000 | 22.818 | 1,850,000 | 0.051 | 1,470,000 | 0.051 |
| 20/01/2026 | 0.050 | 26,487.510 | 2,060,000 | 22.444 | 1,030,000 | 0.052 | 990,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |