21200 恒指摩利六三沽Ｂ (认沽证)
按盘价 
0.059 -0.026 (-30.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.085 | 25,630.540 | 9,230,000 | 20.107 | 4,160,000 | 0.082 | 3,750,000 | 0.081 |
| 30/12/2025 | 0.075 | 25,854.600 | 29,970,000 | 20.004 | 14,160,000 | 0.076 | 15,190,000 | 0.076 |
| 29/12/2025 | 0.083 | 25,635.230 | 9,050,000 | 19.638 | 5,230,000 | 0.072 | 3,500,000 | 0.069 |
| 24/12/2025 | 0.074 | 25,818.930 | 12,130,000 | 18.948 | 5,310,000 | 0.072 | 6,780,000 | 0.074 |
| 23/12/2025 | 0.079 | 25,774.140 | 26,570,000 | 19.416 | 14,020,000 | 0.075 | 11,950,000 | 0.076 |
| 22/12/2025 | 0.079 | 25,801.770 | 10,410,000 | 19.503 | 3,080,000 | 0.081 | 7,220,000 | 0.081 |
| 19/12/2025 | 0.085 | 25,690.530 | 29,360,000 | 19.375 | 16,570,000 | 0.087 | 12,790,000 | 0.086 |
| 18/12/2025 | 0.093 | 25,498.130 | 25,020,000 | 19.125 | 9,640,000 | 0.100 | 15,170,000 | 0.100 |
| 17/12/2025 | 0.097 | 25,468.780 | 22,540,000 | 19.413 | 11,290,000 | 0.104 | 10,660,000 | 0.105 |
| 16/12/2025 | 0.110 | 25,235.410 | 22,820,000 | 19.539 | 10,340,000 | 0.111 | 11,560,000 | 0.112 |
| 15/12/2025 | 0.091 | 25,628.880 | 21,730,000 | 19.551 | 14,200,000 | 0.087 | 7,100,000 | 0.087 |
| 12/12/2025 | 0.078 | 25,976.790 | 24,840,000 | 19.570 | 8,320,000 | 0.081 | 16,440,000 | 0.082 |
| 11/12/2025 | 0.102 | 25,530.510 | 5,610,000 | 20.119 | 4,730,000 | 0.093 | 880,000 | 0.099 |
| 10/12/2025 | 0.103 | 25,540.780 | 19,590,000 | 20.244 | 10,400,000 | 0.110 | 8,950,000 | 0.107 |
| 09/12/2025 | 0.106 | 25,434.230 | 8,880,000 | 19.754 | 1,530,000 | 0.101 | 5,860,000 | 0.095 |
| 08/12/2025 | 0.093 | 25,765.360 | 11,570,000 | 20.084 | 7,260,000 | 0.086 | 3,880,000 | 0.088 |
| 05/12/2025 | 0.081 | 26,085.080 | 13,900,000 | 20.015 | 6,490,000 | 0.089 | 6,600,000 | 0.085 |
| 04/12/2025 | 0.089 | 25,935.900 | 16,120,000 | 20.199 | 7,010,000 | 0.097 | 9,090,000 | 0.094 |
| 03/12/2025 | 0.098 | 25,760.730 | 11,500,000 | 20.329 | 5,190,000 | 0.094 | 5,300,000 | 0.092 |
| 02/12/2025 | 0.089 | 26,095.050 | 15,450,000 | 21.152 | 7,990,000 | 0.085 | 7,450,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |