21206 百度摩利六三購Ｄ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 117.800 | 0 | 54.067 | |||||
| 15/10/2025 | 119.800 | 0 | 53.347 | 590,000 | 0.076 | 3,390,000 | 0.075 | |
| 14/10/2025 | 116.600 | 0 | 54.366 | 26,470,000 | 0.076 | 20,740,000 | 0.076 | |
| 13/10/2025 | 123.200 | 0 | 54.729 | 1,180,000 | 0.095 | 1,135,000 | 0.091 | |
| 10/10/2025 | 125.900 | 0 | 54.712 | 11,050,000 | 0.111 | 16,010,000 | 0.112 | |
| 09/10/2025 | 133.500 | 0 | 55.253 | 18,340,000 | 0.144 | 16,635,000 | 0.145 | |
| 08/10/2025 | 135.000 | 0 | 55.347 | 15,285,000 | 0.140 | 21,470,000 | 0.141 | |
| 06/10/2025 | 139.200 | 0 | 54.858 | 16,285,000 | 0.170 | 20,240,000 | 0.170 | |
| 03/10/2025 | 138.200 | 0 | 55.406 | 9,425,000 | 0.161 | 11,770,000 | 0.162 | |
| 02/10/2025 | 139.200 | 0 | 56.809 | 14,590,000 | 0.178 | 16,470,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |