21210 蒙牛信證六四購Ａ (认购证)
按盘价 
0.102 -0.011 (-9.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 15.360 | 18,630,000 | 44.399 | 9,310,000 | 0.122 | 9,320,000 | 0.121 |
| 22/12/2025 | 0.116 | 15.330 | 2,890,000 | 44.992 | 1,460,000 | 0.108 | 1,430,000 | 0.108 |
| 19/12/2025 | 0.117 | 15.340 | 6,150,000 | 44.517 | 3,075,000 | 0.116 | 3,075,000 | 0.116 |
| 18/12/2025 | 0.114 | 15.240 | 3,000,000 | 44.724 | 1,500,000 | 0.109 | 1,495,000 | 0.109 |
| 17/12/2025 | 0.111 | 15.110 | 8,555,000 | 45.182 | 4,280,000 | 0.108 | 4,275,000 | 0.107 |
| 16/12/2025 | 0.100 | 14.870 | 14,530,000 | 45.141 | 7,430,000 | 0.100 | 7,100,000 | 0.101 |
| 15/12/2025 | 0.103 | 14.880 | 8,110,000 | 45.413 | 3,890,000 | 0.100 | 4,220,000 | 0.100 |
| 12/12/2025 | 0.092 | 14.630 | 5,980,000 | 45.013 | 2,950,000 | 0.093 | 2,990,000 | 0.092 |
| 11/12/2025 | 0.078 | 14.240 | 2,700,000 | 45.342 | 1,350,000 | 0.079 | 1,350,000 | 0.080 |
| 10/12/2025 | 0.082 | 14.370 | 2,100,000 | 44.909 | 1,050,000 | 0.081 | 1,050,000 | 0.080 |
| 09/12/2025 | 0.082 | 14.270 | 2,225,000 | 45.613 | 1,095,000 | 0.083 | 1,050,000 | 0.084 |
| 08/12/2025 | 0.097 | 14.540 | 700,000 | 46.059 | 400,000 | 0.100 | 300,000 | 0.101 |
| 05/12/2025 | 0.103 | 14.660 | 2,295,000 | 45.619 | 985,000 | 0.099 | 1,170,000 | 0.100 |
| 04/12/2025 | 0.110 | 14.770 | 300,000 | 45.733 | 150,000 | 0.111 | 150,000 | 0.110 |
| 03/12/2025 | 0.112 | 14.770 | 3,580,000 | 45.906 | 1,750,000 | 0.118 | 1,790,000 | 0.119 |
| 02/12/2025 | 0.128 | 15.050 | 6,055,000 | 45.853 | 3,025,000 | 0.130 | 3,030,000 | 0.131 |
| 01/12/2025 | 0.138 | 15.230 | 8,910,000 | 45.669 | 4,560,000 | 0.137 | 4,250,000 | 0.137 |
| 28/11/2025 | 0.131 | 15.010 | 5,880,000 | 46.014 | 2,815,000 | 0.132 | 2,855,000 | 0.132 |
| 27/11/2025 | 0.130 | 14.980 | 19,325,000 | 45.955 | 9,610,000 | 0.129 | 9,700,000 | 0.128 |
| 26/11/2025 | 0.119 | 14.710 | 14,895,000 | 46.338 | 7,300,000 | 0.120 | 7,475,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |