21214 小米國君六二購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.014 | 41.100 | 0 | 70.689 | ||||
| 26/11/2025 | 0.014 | 40.100 | 0 | 72.536 | ||||
| 25/11/2025 | 0.014 | 40.340 | 0 | 71.485 | ||||
| 24/11/2025 | 0.014 | 38.660 | 0 | 74.948 | ||||
| 21/11/2025 | 0.014 | 38.080 | 0 | 74.985 | ||||
| 20/11/2025 | 0.014 | 37.700 | 0 | 75.449 | ||||
| 19/11/2025 | 0.014 | 38.820 | 0 | 72.413 | ||||
| 18/11/2025 | 0.014 | 40.780 | 0 | 67.621 | ||||
| 17/11/2025 | 0.014 | 41.960 | 0 | 64.727 | ||||
| 14/11/2025 | 0.014 | 42.360 | 0 | 62.843 | ||||
| 13/11/2025 | 0.016 | 43.500 | 0 | 61.481 | ||||
| 12/11/2025 | 0.016 | 43.700 | 600,000 | 60.751 | 600,000 | 0.017 | ||
| 11/11/2025 | 0.013 | 42.980 | 0 | 59.899 | ||||
| 10/11/2025 | 0.013 | 42.360 | 0 | 60.811 | ||||
| 07/11/2025 | 0.014 | 42.240 | 0 | 60.796 | ||||
| 06/11/2025 | 0.015 | 43.440 | 0 | 58.782 | ||||
| 05/11/2025 | 0.016 | 43.320 | 0 | 59.320 | ||||
| 04/11/2025 | 0.017 | 43.420 | 0 | 59.378 | ||||
| 03/11/2025 | 0.018 | 44.720 | 0 | 57.126 | ||||
| 31/10/2025 | 0.018 | 43.200 | 0 | 59.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |