21218 華虹華泰六八購Ａ (认购证)
按盘价 
0.510 +0.080 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.430 | 99.450 | 300,000 | 72.997 | 150,000 | 0.380 | 150,000 | 0.369 |
| 14/01/2026 | 0.365 | 93.550 | 785,000 | 73.667 | 430,000 | 0.375 | 355,000 | 0.375 |
| 13/01/2026 | 0.325 | 89.700 | 955,000 | 73.892 | 495,000 | 0.340 | 430,000 | 0.346 |
| 12/01/2026 | 0.345 | 91.550 | 1,215,000 | 73.645 | 640,000 | 0.346 | 575,000 | 0.344 |
| 09/01/2026 | 0.345 | 91.250 | 1,010,000 | 73.696 | 490,000 | 0.339 | 520,000 | 0.337 |
| 08/01/2026 | 0.350 | 91.650 | 655,000 | 73.610 | 330,000 | 0.378 | 325,000 | 0.371 |
| 07/01/2026 | 0.325 | 89.300 | 7,450,000 | 73.577 | 3,815,000 | 0.304 | 3,635,000 | 0.304 |
| 06/01/2026 | 0.285 | 85.050 | 5,940,000 | 74.323 | 2,970,000 | 0.303 | 2,970,000 | 0.303 |
| 05/01/2026 | 0.265 | 84.000 | 2,470,000 | 72.283 | 1,220,000 | 0.259 | 1,210,000 | 0.253 |
| 02/01/2026 | 0.245 | 81.300 | 46,945,000 | 72.964 | 23,365,000 | 0.229 | 23,565,000 | 0.227 |
| 31/12/2025 | 0.189 | 74.300 | 19,290,000 | 73.939 | 9,695,000 | 0.198 | 9,595,000 | 0.198 |
| 30/12/2025 | 0.198 | 75.250 | 51,130,000 | 73.923 | 25,490,000 | 0.188 | 25,500,000 | 0.188 |
| 29/12/2025 | 0.179 | 72.450 | 26,570,000 | 74.694 | 13,285,000 | 0.181 | 13,235,000 | 0.181 |
| 24/12/2025 | 0.172 | 71.450 | 6,110,000 | 74.045 | 3,055,000 | 0.181 | 3,055,000 | 0.182 |
| 23/12/2025 | 0.169 | 70.300 | 3,910,000 | 75.230 | 1,955,000 | 0.177 | 1,955,000 | 0.177 |
| 22/12/2025 | 0.175 | 71.250 | 27,955,000 | 74.704 | 14,000,000 | 0.174 | 13,955,000 | 0.173 |
| 19/12/2025 | 0.153 | 67.750 | 3,430,000 | 75.366 | 1,715,000 | 0.154 | 1,715,000 | 0.155 |
| 18/12/2025 | 0.150 | 67.250 | 4,610,000 | 75.366 | 2,260,000 | 0.154 | 2,350,000 | 0.154 |
| 17/12/2025 | 0.159 | 68.200 | 4,965,000 | 75.668 | 2,475,000 | 0.153 | 2,490,000 | 0.153 |
| 16/12/2025 | 0.145 | 66.300 | 5,520,000 | 75.479 | 2,760,000 | 0.147 | 2,760,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |