21224 洛鉬華泰六九購Ａ (认购证)
按盘价 
0.225 +0.052 (+30.058%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.173 | 18.500 | 975,000 | 60.246 | 525,000 | 0.173 | 450,000 | 0.173 |
| 29/05/2026 | 0.164 | 18.250 | 3,837,000 | 59.964 | 1,926,000 | 0.180 | 1,881,000 | 0.179 |
| 28/05/2026 | 0.170 | 18.430 | 26,328,000 | 59.020 | 13,098,000 | 0.157 | 13,230,000 | 0.156 |
| 27/05/2026 | 0.206 | 19.160 | 24,075,000 | 58.684 | 12,066,000 | 0.218 | 11,994,000 | 0.218 |
| 26/05/2026 | 0.231 | 19.770 | 13,479,000 | 56.379 | 6,651,000 | 0.194 | 6,366,000 | 0.191 |
| 22/05/2026 | 0.167 | 18.440 | 9,666,000 | 56.282 | 4,758,000 | 0.166 | 4,812,000 | 0.164 |
| 21/05/2026 | 0.124 | 17.350 | 1,359,000 | 57.020 | 552,000 | 0.142 | 753,000 | 0.148 |
| 20/05/2026 | 0.137 | 17.630 | 2,961,000 | 57.211 | 1,440,000 | 0.133 | 1,521,000 | 0.129 |
| 19/05/2026 | 0.143 | 17.720 | 2,556,000 | 57.502 | 1,248,000 | 0.141 | 1,278,000 | 0.141 |
| 18/05/2026 | 0.155 | 17.970 | 2,808,000 | 61.269 | 1,389,000 | 0.148 | 1,389,000 | 0.153 |
| 15/05/2026 | 0.175 | 18.354 | 801,000 | 57.329 | 381,000 | 0.211 | 420,000 | 0.211 |
| 14/05/2026 | 0.233 | 19.494 | 19,206,000 | 57.057 | 9,603,000 | 0.224 | 9,603,000 | 0.224 |
| 13/05/2026 | 0.270 | 20.194 | 1,581,000 | 56.139 | 804,000 | 0.285 | 777,000 | 0.284 |
| 12/05/2026 | 0.250 | 19.814 | 1,527,000 | 56.438 | 786,000 | 0.268 | 738,000 | 0.277 |
| 11/05/2026 | 0.238 | 19.424 | 1,218,000 | 58.407 | 609,000 | 0.250 | 609,000 | 0.249 |
| 08/05/2026 | 0.255 | 19.834 | 2,619,000 | 56.287 | 1,344,000 | 0.222 | 1,242,000 | 0.216 |
| 07/05/2026 | 0.235 | 19.344 | 1,779,000 | 57.665 | 942,000 | 0.239 | 630,000 | 0.241 |
| 06/05/2026 | 0.207 | 18.844 | 1,803,000 | 56.998 | 858,000 | 0.160 | 915,000 | 0.167 |
| 05/05/2026 | 0.163 | 17.914 | 1,641,000 | 56.881 | 852,000 | 0.154 | 759,000 | 0.137 |
| 04/05/2026 | 0.155 | 17.624 | 1,656,000 | 57.804 | 756,000 | 0.157 | 792,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |