21224 洛鉬華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.010 | 16.740 | 0 | 174.986 | ||||
| 28/08/2026 | 0.010 | 17.580 | 0 | 86.077 | ||||
| 27/08/2026 | 0.010 | 17.420 | 0 | 82.800 | ||||
| 26/08/2026 | 0.010 | 17.980 | 0 | 62.806 | ||||
| 25/08/2026 | 0.010 | 16.750 | 0 | 87.099 | ||||
| 24/08/2026 | 0.010 | 17.190 | 0 | 72.517 | ||||
| 21/08/2026 | 0.011 | 16.890 | 0 | 70.137 | ||||
| 20/08/2026 | 0.012 | 16.610 | 54,000 | 72.177 | 54,000 | 0.012 | ||
| 19/08/2026 | 0.012 | 16.390 | 0 | 73.512 | ||||
| 18/08/2026 | 0.016 | 16.980 | 0 | 66.084 | ||||
| 17/08/2026 | 0.020 | 17.530 | 63,000 | 58.473 | 63,000 | 0.020 | ||
| 14/08/2026 | 0.014 | 16.900 | 72,000 | 57.596 | 72,000 | 0.014 | ||
| 13/08/2026 | 0.028 | 17.220 | 36,000 | 64.695 | 36,000 | 0.033 | ||
| 12/08/2026 | 0.039 | 17.990 | 42,000 | 57.604 | 6,000 | 0.038 | ||
| 11/08/2026 | 0.050 | 17.790 | 246,000 | 67.400 | 147,000 | 0.075 | 30,000 | 0.050 |
| 10/08/2026 | 0.081 | 18.780 | 420,000 | 63.838 | 21,000 | 0.074 | 297,000 | 0.074 |
| 07/08/2026 | 0.094 | 18.990 | 57,000 | 62.032 | 57,000 | 0.089 | ||
| 06/08/2026 | 0.088 | 18.700 | 129,000 | 63.974 | 42,000 | 0.086 | 30,000 | 0.107 |
| 05/08/2026 | 0.083 | 18.360 | 1,077,000 | 67.062 | 813,000 | 0.070 | 21,000 | 0.071 |
| 04/08/2026 | 0.039 | 16.890 | 573,000 | 66.334 | 354,000 | 0.040 | 165,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |