21227 亞盛華泰六四購Ａ (认购证)
按盘价 
0.078 -0.022 (-22.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.100 | 62.150 | 12,140,000 | 88.385 | 6,070,000 | 0.102 | 6,070,000 | 0.102 |
| 05/12/2025 | 0.104 | 63.550 | 11,640,000 | 85.844 | 5,850,000 | 0.100 | 5,785,000 | 0.100 |
| 04/12/2025 | 0.093 | 60.850 | 5,620,000 | 87.372 | 2,795,000 | 0.093 | 2,825,000 | 0.093 |
| 03/12/2025 | 0.089 | 59.900 | 12,280,000 | 87.597 | 6,160,000 | 0.102 | 6,120,000 | 0.103 |
| 02/12/2025 | 0.115 | 62.950 | 7,735,000 | 90.016 | 3,845,000 | 0.118 | 3,890,000 | 0.118 |
| 01/12/2025 | 0.117 | 63.700 | 12,555,000 | 88.731 | 6,285,000 | 0.116 | 6,270,000 | 0.116 |
| 28/11/2025 | 0.125 | 64.150 | 11,440,000 | 89.507 | 5,720,000 | 0.128 | 5,720,000 | 0.129 |
| 27/11/2025 | 0.129 | 63.900 | 19,845,000 | 91.080 | 9,915,000 | 0.134 | 9,930,000 | 0.133 |
| 26/11/2025 | 0.127 | 63.350 | 12,020,000 | 91.351 | 6,010,000 | 0.129 | 6,010,000 | 0.129 |
| 25/11/2025 | 0.122 | 62.450 | 11,710,000 | 91.264 | 5,860,000 | 0.124 | 5,850,000 | 0.124 |
| 24/11/2025 | 0.116 | 61.900 | 8,850,000 | 90.150 | 4,425,000 | 0.113 | 4,425,000 | 0.113 |
| 21/11/2025 | 0.111 | 60.500 | 15,930,000 | 90.635 | 7,960,000 | 0.116 | 7,955,000 | 0.117 |
| 20/11/2025 | 0.134 | 63.850 | 16,180,000 | 90.600 | 8,090,000 | 0.132 | 8,090,000 | 0.132 |
| 19/11/2025 | 0.133 | 63.300 | 20,865,000 | 91.215 | 10,425,000 | 0.130 | 10,440,000 | 0.130 |
| 18/11/2025 | 0.135 | 63.200 | 18,310,000 | 91.741 | 9,155,000 | 0.146 | 9,155,000 | 0.148 |
| 17/11/2025 | 0.157 | 65.250 | 21,670,000 | 93.645 | 10,830,000 | 0.165 | 10,840,000 | 0.166 |
| 14/11/2025 | 0.178 | 67.550 | 27,715,000 | 93.663 | 13,865,000 | 0.181 | 13,850,000 | 0.181 |
| 13/11/2025 | 0.175 | 67.250 | 23,015,000 | 93.206 | 11,490,000 | 0.165 | 11,525,000 | 0.165 |
| 12/11/2025 | 0.156 | 64.500 | 32,685,000 | 93.595 | 16,375,000 | 0.163 | 16,310,000 | 0.163 |
| 11/11/2025 | 0.148 | 63.400 | 13,495,000 | 93.311 | 6,725,000 | 0.147 | 6,770,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |