21227 亞盛華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 49.500 | 610,000 | 76.892 | 610,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 49.960 | 375,000 | 75.581 | 355,000 | 0.010 | ||
| 20/01/2026 | 0.015 | 50.900 | 50,000 | 79.790 | ||||
| 19/01/2026 | 0.017 | 50.750 | 130,000 | 81.943 | 130,000 | 0.019 | ||
| 16/01/2026 | 0.021 | 52.150 | 95,000 | 81.795 | 95,000 | 0.022 | ||
| 15/01/2026 | 0.026 | 53.400 | 730,000 | 83.114 | 350,000 | 0.032 | 380,000 | 0.029 |
| 14/01/2026 | 0.028 | 54.500 | 2,515,000 | 81.962 | 925,000 | 0.030 | 1,590,000 | 0.030 |
| 13/01/2026 | 0.029 | 54.350 | 5,700,000 | 82.616 | 2,850,000 | 0.037 | 2,850,000 | 0.036 |
| 12/01/2026 | 0.030 | 54.650 | 5,630,000 | 82.337 | 2,800,000 | 0.032 | 2,830,000 | 0.033 |
| 09/01/2026 | 0.033 | 54.950 | 2,545,000 | 82.707 | 1,190,000 | 0.029 | 1,315,000 | 0.029 |
| 08/01/2026 | 0.032 | 54.300 | 4,180,000 | 83.012 | 1,855,000 | 0.039 | 2,325,000 | 0.038 |
| 07/01/2026 | 0.039 | 55.850 | 2,990,000 | 84.007 | 1,450,000 | 0.030 | 1,540,000 | 0.030 |
| 06/01/2026 | 0.025 | 51.500 | 50,000 | 82.859 | 50,000 | 0.026 | ||
| 05/01/2026 | 0.027 | 52.150 | 1,200,000 | 82.743 | 600,000 | 0.031 | 520,000 | 0.031 |
| 02/01/2026 | 0.025 | 50.900 | 310,000 | 82.676 | 135,000 | 0.028 | 175,000 | 0.028 |
| 31/12/2025 | 0.032 | 52.250 | 835,000 | 84.491 | 400,000 | 0.030 | 435,000 | 0.030 |
| 30/12/2025 | 0.029 | 51.550 | 200,000 | 83.384 | 200,000 | 0.029 | ||
| 29/12/2025 | 0.030 | 51.500 | 185,000 | 83.890 | 185,000 | 0.034 | ||
| 24/12/2025 | 0.039 | 53.600 | 900,000 | 83.836 | 550,000 | 0.040 | 350,000 | 0.039 |
| 23/12/2025 | 0.040 | 54.000 | 2,285,000 | 83.240 | 1,000,000 | 0.043 | 1,285,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |