21229 中芯信證六四購Ｃ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.069 | 77.850 | 1,860,000 | 57.454 | 45,000 | 0.068 | 765,000 | 0.067 |
| 21/01/2026 | 0.070 | 77.250 | 4,327,500 | 58.776 | 935,000 | 0.068 | 880,000 | 0.069 |
| 20/01/2026 | 0.056 | 74.500 | 3,357,500 | 58.613 | 267,500 | 0.054 | 887,500 | 0.057 |
| 19/01/2026 | 0.070 | 77.000 | 2,492,500 | 58.673 | 1,152,500 | 0.078 | 342,500 | 0.076 |
| 16/01/2026 | 0.085 | 79.200 | 4,440,000 | 58.439 | 1,507,500 | 0.086 | 1,212,500 | 0.084 |
| 15/01/2026 | 0.080 | 77.350 | 4,887,500 | 60.333 | 630,000 | 0.069 | 3,532,500 | 0.076 |
| 14/01/2026 | 0.070 | 75.950 | 2,895,000 | 59.332 | 730,000 | 0.071 | 300,000 | 0.067 |
| 13/01/2026 | 0.065 | 74.450 | 17,965,000 | 60.142 | 12,425,000 | 0.067 | 512,500 | 0.070 |
| 12/01/2026 | 0.071 | 75.300 | 5,732,500 | 60.385 | 3,847,500 | 0.070 | 450,000 | 0.069 |
| 09/01/2026 | 0.069 | 74.400 | 6,295,000 | 60.591 | 1,845,000 | 0.072 | 2,335,000 | 0.072 |
| 08/01/2026 | 0.077 | 74.950 | 7,945,000 | 62.110 | 2,070,000 | 0.081 | 1,202,500 | 0.077 |
| 07/01/2026 | 0.077 | 74.700 | 15,110,000 | 62.331 | 1,710,000 | 0.080 | 11,122,500 | 0.075 |
| 06/01/2026 | 0.083 | 75.600 | 6,275,000 | 62.341 | 1,882,500 | 0.086 | 347,500 | 0.083 |
| 05/01/2026 | 0.087 | 76.500 | 8,542,500 | 61.558 | 2,970,000 | 0.090 | 3,447,500 | 0.089 |
| 02/01/2026 | 0.079 | 75.100 | 11,932,500 | 60.853 | 3,650,000 | 0.073 | 892,500 | 0.079 |
| 31/12/2025 | 0.060 | 71.450 | 2,052,500 | 60.483 | 225,000 | 0.064 | ||
| 30/12/2025 | 0.066 | 72.500 | 2,185,000 | 60.459 | 440,000 | 0.066 | ||
| 29/12/2025 | 0.054 | 69.550 | 1,360,000 | 61.096 | 252,500 | 0.058 | 602,500 | 0.060 |
| 24/12/2025 | 0.058 | 71.050 | 7,057,500 | 58.631 | 2,507,500 | 0.056 | 310,000 | 0.058 |
| 23/12/2025 | 0.047 | 68.900 | 2,087,500 | 57.774 | 442,500 | 0.052 | 912,500 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |