21231 中移法興六四購Ａ (认购证)
按盘价 
0.125 +0.005 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.120 | 86.200 | 5,700,000 | 24.102 | 2,850,000 | 0.111 | 2,850,000 | 0.108 |
| 31/10/2025 | 0.103 | 85.250 | 3,390,000 | 23.770 | 1,695,000 | 0.112 | 1,695,000 | 0.111 |
| 30/10/2025 | 0.121 | 85.900 | 360,000 | 24.186 | 180,000 | 0.121 | 180,000 | 0.118 |
| 28/10/2025 | 0.115 | 85.550 | 4,800,000 | 23.988 | 2,400,000 | 0.108 | 2,400,000 | 0.108 |
| 27/10/2025 | 0.113 | 85.200 | 4,050,000 | 24.182 | 2,025,000 | 0.114 | 2,025,000 | 0.114 |
| 24/10/2025 | 0.124 | 85.400 | 600,000 | 24.448 | 300,000 | 0.124 | 300,000 | 0.126 |
| 23/10/2025 | 0.119 | 85.100 | 2,060,000 | 24.381 | 1,030,000 | 0.119 | 1,030,000 | 0.121 |
| 22/10/2025 | 0.120 | 84.450 | 1,980,000 | 25.143 | 990,000 | 0.122 | 990,000 | 0.123 |
| 21/10/2025 | 0.132 | 85.200 | 90,000 | 24.999 | 45,000 | 0.144 | 45,000 | 0.142 |
| 20/10/2025 | 0.164 | 86.400 | 0 | 25.430 | ||||
| 17/10/2025 | 0.147 | 85.300 | 0 | 25.502 | ||||
| 16/10/2025 | 0.152 | 85.700 | 1,270,000 | 25.237 | 635,000 | 0.146 | 635,000 | 0.139 |
| 15/10/2025 | 0.135 | 84.900 | 670,000 | 25.053 | 335,000 | 0.139 | 335,000 | 0.137 |
| 14/10/2025 | 0.137 | 84.700 | 10,360,000 | 25.357 | 5,180,000 | 0.138 | 5,180,000 | 0.137 |
| 13/10/2025 | 0.148 | 84.900 | 4,880,000 | 25.733 | 2,440,000 | 0.148 | 2,440,000 | 0.144 |
| 10/10/2025 | 0.139 | 84.800 | 0 | 25.039 | ||||
| 09/10/2025 | 0.131 | 84.350 | 5,710,000 | 24.975 | 2,905,000 | 0.112 | 2,805,000 | 0.109 |
| 08/10/2025 | 0.112 | 83.200 | 4,060,000 | 24.927 | 1,980,000 | 0.113 | 2,080,000 | 0.113 |
| 06/10/2025 | 0.122 | 83.850 | 3,270,000 | 24.751 | 1,635,000 | 0.124 | 1,635,000 | 0.124 |
| 03/10/2025 | 0.137 | 84.550 | 0 | 24.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |