21231 中移法興六四購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01478.500040.978
16/02/20260.01478.400039.248
13/02/20260.01478.200038.298
12/02/20260.01478.200037.899
11/02/20260.01478.450037.121
10/02/20260.01478.400036.832
09/02/20260.01478.500036.317
06/02/20260.01480.200032.789
05/02/20260.01580.400032.589
04/02/20260.01579.350033.822
03/02/20260.01578.300035.038
02/02/20260.01578.000035.168
30/01/20260.01679.800032.121
29/01/20260.01980.900031.302
28/01/20260.01980.900031.049
27/01/20260.01578.500032.769
26/01/20260.01578.800032.103
23/01/20260.01879.500031.455
22/01/20260.01679.000031.234
21/01/20260.01679.200030.742
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。