21234 阿里法興六四購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 150.600 | 7,920,000 | 46.230 | 4,840,000 | 0.019 | 2,760,000 | 0.020 |
| 10/12/2025 | 0.021 | 153.200 | 5,080,000 | 46.710 | 1,580,000 | 0.020 | 3,340,000 | 0.020 |
| 09/12/2025 | 0.020 | 150.900 | 7,050,000 | 47.555 | 830,000 | 0.023 | 5,810,000 | 0.021 |
| 08/12/2025 | 0.024 | 153.400 | 12,430,000 | 47.885 | 7,700,000 | 0.026 | 4,010,000 | 0.024 |
| 05/12/2025 | 0.026 | 155.000 | 17,890,000 | 47.169 | 7,950,000 | 0.026 | 8,490,000 | 0.026 |
| 04/12/2025 | 0.027 | 154.400 | 8,580,000 | 47.902 | 4,140,000 | 0.026 | 4,190,000 | 0.026 |
| 03/12/2025 | 0.026 | 153.600 | 25,890,000 | 47.752 | 7,130,000 | 0.027 | 16,210,000 | 0.027 |
| 02/12/2025 | 0.032 | 157.000 | 16,300,000 | 47.947 | 2,360,000 | 0.033 | 5,630,000 | 0.034 |
| 01/12/2025 | 0.029 | 154.900 | 6,380,000 | 47.845 | 3,340,000 | 0.032 | 930,000 | 0.032 |
| 28/11/2025 | 0.028 | 151.500 | 10,570,000 | 49.173 | 1,120,000 | 0.028 | 7,520,000 | 0.029 |
| 27/11/2025 | 0.028 | 150.600 | 15,910,000 | 49.613 | 1,460,000 | 0.031 | 12,600,000 | 0.031 |
| 26/11/2025 | 0.035 | 154.800 | 25,430,000 | 49.669 | 5,880,000 | 0.038 | 16,380,000 | 0.037 |
| 25/11/2025 | 0.045 | 157.800 | 42,040,000 | 51.256 | 25,990,000 | 0.044 | 9,180,000 | 0.046 |
| 24/11/2025 | 0.040 | 154.500 | 34,680,000 | 51.518 | 14,840,000 | 0.038 | 8,690,000 | 0.040 |
| 21/11/2025 | 0.029 | 147.600 | 65,080,000 | 50.942 | 37,620,000 | 0.033 | 22,340,000 | 0.032 |
| 20/11/2025 | 0.043 | 154.800 | 32,810,000 | 51.692 | 5,480,000 | 0.044 | 24,640,000 | 0.044 |
| 19/11/2025 | 0.047 | 156.400 | 8,030,000 | 51.845 | 5,390,000 | 0.047 | 2,230,000 | 0.047 |
| 18/11/2025 | 0.044 | 154.600 | 40,680,000 | 51.793 | 16,590,000 | 0.046 | 19,510,000 | 0.046 |
| 17/11/2025 | 0.045 | 154.900 | 21,250,000 | 51.759 | 6,670,000 | 0.046 | 5,600,000 | 0.045 |
| 14/11/2025 | 0.047 | 154.900 | 298,390,000 | 51.931 | 143,200,000 | 0.052 | 148,380,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |