21235 京東花旗六九購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.039 | 111.600 | 0 | 52.076 | ||||
| 30/12/2025 | 0.041 | 113.600 | 0 | 51.258 | ||||
| 29/12/2025 | 0.041 | 112.000 | 0 | 52.335 | ||||
| 24/12/2025 | 0.041 | 112.800 | 0 | 51.260 | ||||
| 23/12/2025 | 0.041 | 112.800 | 0 | 51.109 | ||||
| 22/12/2025 | 0.041 | 112.300 | 0 | 51.378 | ||||
| 19/12/2025 | 0.041 | 111.300 | 100,000 | 51.820 | 50,000 | 0.042 | 50,000 | 0.042 |
| 18/12/2025 | 0.041 | 112.200 | 0 | 51.071 | ||||
| 17/12/2025 | 0.039 | 112.300 | 0 | 50.121 | ||||
| 16/12/2025 | 0.039 | 110.900 | 100,000 | 51.009 | 50,000 | 0.040 | 50,000 | 0.041 |
| 15/12/2025 | 0.044 | 113.500 | 140,000 | 50.966 | 70,000 | 0.046 | 70,000 | 0.046 |
| 12/12/2025 | 0.048 | 115.600 | 90,000 | 50.615 | 45,000 | 0.051 | 45,000 | 0.051 |
| 11/12/2025 | 0.050 | 114.300 | 120,000 | 52.173 | 60,000 | 0.052 | 60,000 | 0.052 |
| 10/12/2025 | 0.052 | 114.800 | 170,000 | 52.403 | 85,000 | 0.052 | 85,000 | 0.052 |
| 09/12/2025 | 0.054 | 114.900 | 50,000 | 52.990 | 25,000 | 0.055 | 25,000 | 0.056 |
| 08/12/2025 | 0.056 | 116.200 | 0 | 52.598 | ||||
| 05/12/2025 | 0.058 | 117.000 | 420,000 | 52.377 | 210,000 | 0.055 | 210,000 | 0.055 |
| 04/12/2025 | 0.056 | 116.100 | 210,000 | 52.301 | 105,000 | 0.055 | 105,000 | 0.055 |
| 03/12/2025 | 0.055 | 115.500 | 250,000 | 52.323 | 125,000 | 0.056 | 125,000 | 0.057 |
| 02/12/2025 | 0.058 | 116.000 | 310,000 | 52.722 | 155,000 | 0.058 | 155,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |