21240 藥明摩通六四購Ａ (认购证)
按盘价 
0.139 -0.036 (-20.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.175 | 36.060 | 9,445,000 | 71.760 | 4,685,000 | 0.170 | 4,740,000 | 0.171 |
| 10/10/2025 | 0.212 | 37.860 | 51,470,000 | 70.554 | 25,685,000 | 0.239 | 25,730,000 | 0.239 |
| 09/10/2025 | 0.295 | 40.960 | 58,345,000 | 70.276 | 29,170,000 | 0.325 | 29,175,000 | 0.325 |
| 08/10/2025 | 0.330 | 42.000 | 70,150,000 | 70.379 | 35,040,000 | 0.320 | 35,110,000 | 0.320 |
| 06/10/2025 | 0.335 | 42.000 | 90,000 | 70.475 | 45,000 | 0.315 | 45,000 | 0.315 |
| 03/10/2025 | 0.340 | 42.180 | 40,000 | 69.788 | 20,000 | 0.340 | 20,000 | 0.340 |
| 02/10/2025 | 0.345 | 42.080 | 30,175,000 | 70.360 | 15,085,000 | 0.333 | 15,085,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |