21242 舜光摩通六五購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01156.950079.086
16/02/20260.01157.850075.599
13/02/20260.01157.150075.584
12/02/20260.01157.500074.539
11/02/20260.01159.400070.807
10/02/20260.01159.000071.121
09/02/20260.01158.750071.170
06/02/20260.01158.550070.397
05/02/20260.01159.800067.940
04/02/20260.01159.650067.842
03/02/20260.01160.450066.175
02/02/20260.01160.000066.575
30/01/20260.01162.600061.507
29/01/20260.01162.900060.751
28/01/20260.01163.800059.099
27/01/20260.01163.150059.785
26/01/20260.01162.000061.249
23/01/20260.01163.95030,00057.50730,0000.010
22/01/20260.01363.850059.420
21/01/20260.01363.950059.004
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。