21250 阿里摩利六三沽Ｅ (认沽证)
按盘价 
0.105 -0.011 (-9.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 164.600 | 60,250,000 | 47.340 | 30,120,000 | 0.124 | 29,550,000 | 0.124 |
| 22/10/2025 | 0.123 | 161.900 | 26,800,000 | 46.800 | 13,090,000 | 0.127 | 13,610,000 | 0.127 |
| 21/10/2025 | 0.117 | 165.100 | 21,610,000 | 47.687 | 10,720,000 | 0.116 | 10,730,000 | 0.116 |
| 20/10/2025 | 0.131 | 161.900 | 19,530,000 | 48.589 | 9,180,000 | 0.135 | 10,320,000 | 0.135 |
| 17/10/2025 | 0.164 | 154.400 | 21,960,000 | 49.848 | 11,000,000 | 0.154 | 10,350,000 | 0.154 |
| 16/10/2025 | 0.135 | 161.200 | 31,650,000 | 48.476 | 15,580,000 | 0.136 | 15,630,000 | 0.136 |
| 15/10/2025 | 0.131 | 161.600 | 29,100,000 | 47.644 | 13,430,000 | 0.140 | 14,160,000 | 0.140 |
| 14/10/2025 | 0.158 | 155.600 | 52,670,000 | 49.020 | 25,050,000 | 0.144 | 25,360,000 | 0.143 |
| 13/10/2025 | 0.133 | 162.600 | 47,240,000 | 48.703 | 23,380,000 | 0.147 | 23,410,000 | 0.147 |
| 10/10/2025 | 0.123 | 165.400 | 41,240,000 | 47.981 | 20,620,000 | 0.119 | 20,620,000 | 0.119 |
| 09/10/2025 | 0.112 | 173.300 | 30,360,000 | 50.766 | 15,180,000 | 0.103 | 15,080,000 | 0.103 |
| 08/10/2025 | 0.098 | 177.600 | 15,120,000 | 49.732 | 7,480,000 | 0.105 | 7,580,000 | 0.105 |
| 06/10/2025 | 0.097 | 180.500 | 460,000 | 50.954 | 230,000 | 0.097 | 230,000 | 0.098 |
| 03/10/2025 | 185.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |