21251 阿里華泰六三沽Ｃ (认沽证)
按盘价 
0.141 -0.015 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.156 | 164.600 | 57,650,000 | 47.200 | 23,770,000 | 0.170 | 26,140,000 | 0.169 |
| 22/10/2025 | 0.166 | 161.900 | 115,020,000 | 46.960 | 58,170,000 | 0.169 | 54,430,000 | 0.169 |
| 21/10/2025 | 0.156 | 165.100 | 62,900,000 | 47.333 | 29,450,000 | 0.151 | 32,080,000 | 0.151 |
| 20/10/2025 | 0.172 | 161.900 | 99,250,000 | 48.113 | 47,270,000 | 0.175 | 50,190,000 | 0.175 |
| 17/10/2025 | 0.209 | 154.400 | 42,250,000 | 48.988 | 19,310,000 | 0.197 | 18,540,000 | 0.196 |
| 16/10/2025 | 0.175 | 161.200 | 22,430,000 | 47.626 | 9,850,000 | 0.173 | 9,670,000 | 0.173 |
| 15/10/2025 | 0.170 | 161.600 | 75,980,000 | 46.667 | 32,790,000 | 0.179 | 33,880,000 | 0.181 |
| 14/10/2025 | 0.199 | 155.600 | 127,890,000 | 47.413 | 61,740,000 | 0.184 | 59,790,000 | 0.183 |
| 13/10/2025 | 0.168 | 162.600 | 105,930,000 | 46.846 | 51,050,000 | 0.181 | 51,390,000 | 0.180 |
| 10/10/2025 | 0.152 | 165.400 | 105,210,000 | 45.181 | 50,560,000 | 0.149 | 50,920,000 | 0.148 |
| 09/10/2025 | 0.134 | 173.300 | 76,050,000 | 47.199 | 36,440,000 | 0.128 | 36,530,000 | 0.129 |
| 08/10/2025 | 0.119 | 177.600 | 39,610,000 | 46.570 | 18,970,000 | 0.127 | 19,890,000 | 0.127 |
| 06/10/2025 | 0.113 | 180.500 | 23,580,000 | 46.783 | 11,120,000 | 0.115 | 11,800,000 | 0.114 |
| 03/10/2025 | 0.106 | 185.100 | 300,000 | 47.625 | 120,000 | 0.106 | 180,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |