21255 商湯華泰六四沽Ａ (认沽证)
按盘价 
0.213 +0.022 (+11.518%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.191 | 2.160 | 1,252,000 | 54.138 | 526,000 | 0.203 | 626,000 | 0.203 |
| 09/12/2025 | 0.204 | 2.140 | 0 | 55.149 | ||||
| 08/12/2025 | 0.195 | 2.170 | 951,000 | 55.170 | 400,000 | 0.200 | 400,000 | 0.199 |
| 05/12/2025 | 0.200 | 2.140 | 176,000 | 53.633 | 88,000 | 0.200 | 88,000 | 0.200 |
| 04/12/2025 | 0.215 | 2.140 | 0 | 56.474 | ||||
| 03/12/2025 | 0.240 | 2.070 | 0 | 56.284 | ||||
| 02/12/2025 | 0.225 | 2.100 | 0 | 55.496 | ||||
| 01/12/2025 | 0.225 | 2.130 | 0 | 57.422 | ||||
| 28/11/2025 | 0.231 | 2.120 | 0 | 57.397 | ||||
| 27/11/2025 | 0.246 | 2.110 | 0 | 59.476 | ||||
| 26/11/2025 | 0.249 | 2.110 | 0 | 59.886 | ||||
| 25/11/2025 | 0.243 | 2.150 | 0 | 61.477 | ||||
| 24/11/2025 | 0.255 | 2.110 | 0 | 60.957 | ||||
| 21/11/2025 | 0.270 | 2.060 | 0 | 59.817 | ||||
| 20/11/2025 | 0.255 | 2.130 | 598,000 | 61.594 | 299,000 | 0.256 | 299,000 | 0.256 |
| 19/11/2025 | 0.255 | 2.100 | 312,000 | 59.410 | 156,000 | 0.255 | 156,000 | 0.255 |
| 18/11/2025 | 0.250 | 2.130 | 1,060,000 | 60.386 | 530,000 | 0.250 | 530,000 | 0.250 |
| 17/11/2025 | 0.240 | 2.180 | 0 | 61.477 | ||||
| 14/11/2025 | 0.241 | 2.170 | 0 | 60.543 | ||||
| 13/11/2025 | 0.226 | 2.230 | 1,140,000 | 61.107 | 620,000 | 0.231 | 520,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |