21257 銀河華泰六八購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.070 | 43.280 | 2,300,000 | 40.779 | 1,150,000 | 0.072 | 1,150,000 | 0.074 |
| 24/02/2026 | 0.065 | 42.820 | 1,480,000 | 40.753 | 740,000 | 0.069 | 740,000 | 0.074 |
| 23/02/2026 | 0.079 | 43.800 | 2,120,000 | 40.835 | 1,060,000 | 0.079 | 1,060,000 | 0.079 |
| 20/02/2026 | 0.069 | 42.460 | 3,040,000 | 41.678 | 1,520,000 | 0.069 | 1,520,000 | 0.071 |
| 16/02/2026 | 0.077 | 43.080 | 2,140,000 | 41.216 | 950,000 | 0.075 | 1,190,000 | 0.074 |
| 13/02/2026 | 0.074 | 43.000 | 3,100,000 | 40.598 | 1,550,000 | 0.070 | 1,550,000 | 0.070 |
| 12/02/2026 | 0.073 | 42.980 | 2,280,000 | 40.380 | 1,180,000 | 0.075 | 1,100,000 | 0.076 |
| 11/02/2026 | 0.079 | 43.520 | 3,100,000 | 40.088 | 1,550,000 | 0.078 | 1,550,000 | 0.080 |
| 10/02/2026 | 0.078 | 43.100 | 2,150,000 | 40.685 | 1,070,000 | 0.081 | 1,030,000 | 0.083 |
| 09/02/2026 | 0.086 | 43.900 | 2,820,000 | 40.113 | 1,410,000 | 0.082 | 1,400,000 | 0.084 |
| 06/02/2026 | 0.071 | 42.660 | 2,460,000 | 40.089 | 1,240,000 | 0.068 | 1,220,000 | 0.066 |
| 05/02/2026 | 0.069 | 42.560 | 3,910,000 | 39.874 | 2,410,000 | 0.068 | 1,500,000 | 0.068 |
| 04/02/2026 | 0.067 | 42.340 | 4,550,000 | 39.885 | 1,800,000 | 0.068 | 2,750,000 | 0.070 |
| 03/02/2026 | 0.062 | 42.040 | 3,010,000 | 39.528 | 1,490,000 | 0.059 | 1,520,000 | 0.060 |
| 02/02/2026 | 0.048 | 40.420 | 5,430,000 | 39.986 | 2,690,000 | 0.048 | 2,720,000 | 0.047 |
| 30/01/2026 | 0.046 | 39.800 | 1,790,000 | 40.447 | 880,000 | 0.050 | 910,000 | 0.052 |
| 29/01/2026 | 0.053 | 40.500 | 12,170,000 | 40.383 | 6,010,000 | 0.054 | 6,160,000 | 0.054 |
| 28/01/2026 | 0.066 | 42.200 | 2,860,000 | 39.273 | 1,460,000 | 0.062 | 1,400,000 | 0.057 |
| 27/01/2026 | 0.064 | 42.100 | 1,140,000 | 39.031 | 560,000 | 0.066 | 580,000 | 0.066 |
| 26/01/2026 | 0.065 | 41.980 | 2,290,000 | 39.319 | 1,730,000 | 0.066 | 560,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |