21257 銀河華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01031.460065.251
26/05/20260.01031.620064.449
22/05/20260.01031.820064.710
21/05/20260.01031.700062.563
20/05/20260.01032.340060.578
19/05/20260.01032.320060.311
18/05/20260.01032.460059.653
15/05/20260.01032.280059.231
14/05/20260.01033.020057.109
13/05/20260.01032.480058.167
12/05/20260.01031.540060.283
11/05/20260.01031.260060.712
08/05/20260.01031.980058.087
07/05/20260.01032.400056.802
06/05/20260.01032.160057.128
05/05/20260.01031.600058.257
04/05/20260.01031.420058.442
30/04/20260.01032.360055.200
29/04/20260.01032.640054.314
28/04/20260.01031.900055.819
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。