21257 銀河華泰六八購Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.084 | 38.380 | 3,000,000 | 41.179 | 1,500,000 | 0.092 | 1,500,000 | 0.093 |
| 31/10/2025 | 0.090 | 38.720 | 2,100,000 | 41.117 | 1,050,000 | 0.089 | 1,050,000 | 0.087 |
| 30/10/2025 | 0.088 | 38.700 | 2,460,000 | 40.824 | 1,230,000 | 0.094 | 1,230,000 | 0.095 |
| 28/10/2025 | 0.102 | 39.740 | 2,420,000 | 40.453 | 1,210,000 | 0.099 | 1,210,000 | 0.098 |
| 27/10/2025 | 0.099 | 39.700 | 2,720,000 | 40.104 | 1,360,000 | 0.095 | 1,360,000 | 0.095 |
| 24/10/2025 | 0.094 | 39.000 | 690,000 | 40.558 | 340,000 | 0.091 | 350,000 | 0.092 |
| 23/10/2025 | 0.080 | 38.020 | 1,800,000 | 40.456 | 910,000 | 0.075 | 860,000 | 0.075 |
| 22/10/2025 | 0.079 | 37.640 | 70,000 | 40.931 | 10,000 | 0.079 | 60,000 | 0.080 |
| 21/10/2025 | 0.092 | 38.140 | 4,330,000 | 41.695 | 2,130,000 | 0.099 | 2,200,000 | 0.099 |
| 20/10/2025 | 0.092 | 38.200 | 3,550,000 | 41.513 | 1,760,000 | 0.099 | 1,790,000 | 0.099 |
| 17/10/2025 | 0.084 | 37.020 | 0 | 42.412 | ||||
| 16/10/2025 | 0.085 | 36.920 | 0 | 42.659 | ||||
| 15/10/2025 | 0.085 | 36.940 | 1,420,000 | 42.549 | 710,000 | 0.081 | 710,000 | 0.080 |
| 14/10/2025 | 0.070 | 35.580 | 10,000 | 42.838 | 10,000 | 0.074 | ||
| 13/10/2025 | 0.095 | 37.640 | 20,000 | 42.433 | 10,000 | 0.101 | 10,000 | 0.096 |
| 10/10/2025 | 0.107 | 38.500 | 10,000 | 42.073 | 10,000 | 0.110 | ||
| 09/10/2025 | 40.160 | 0 | ||||||
| 08/10/2025 | 40.540 | 0 | ||||||
| 06/10/2025 | 40.880 | 0 | ||||||
| 03/10/2025 | 42.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |