21260 嗶哩瑞銀六三購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.015 | 228.800 | 720,000 | 68.866 | 388,000 | 0.016 | 284,000 | 0.017 |
| 24/02/2026 | 0.019 | 230.800 | 2,152,000 | 69.730 | 1,058,000 | 0.016 | 1,044,000 | 0.017 |
| 23/02/2026 | 0.026 | 234.800 | 2,630,000 | 70.621 | 1,326,000 | 0.029 | 1,254,000 | 0.026 |
| 20/02/2026 | 0.023 | 229.600 | 3,648,000 | 69.457 | 1,744,000 | 0.025 | 1,722,000 | 0.026 |
| 16/02/2026 | 0.043 | 242.400 | 2,948,000 | 66.682 | 1,376,000 | 0.039 | 1,444,000 | 0.038 |
| 13/02/2026 | 0.046 | 240.600 | 8,182,000 | 67.053 | 2,772,000 | 0.043 | 2,554,000 | 0.042 |
| 12/02/2026 | 0.058 | 246.000 | 11,348,000 | 66.910 | 5,290,000 | 0.054 | 5,662,000 | 0.053 |
| 11/02/2026 | 0.075 | 252.800 | 38,172,000 | 66.661 | 17,336,000 | 0.078 | 17,316,000 | 0.079 |
| 10/02/2026 | 0.050 | 240.400 | 6,112,000 | 66.614 | 3,112,000 | 0.053 | 2,980,000 | 0.053 |
| 09/02/2026 | 0.055 | 240.400 | 8,690,000 | 68.048 | 4,174,000 | 0.058 | 4,340,000 | 0.057 |
| 06/02/2026 | 0.058 | 239.400 | 34,062,000 | 67.861 | 15,966,000 | 0.056 | 16,130,000 | 0.057 |
| 05/02/2026 | 0.067 | 242.800 | 15,526,000 | 67.857 | 7,620,000 | 0.056 | 7,260,000 | 0.055 |
| 04/02/2026 | 0.067 | 243.600 | 15,984,000 | 66.460 | 7,538,000 | 0.067 | 7,776,000 | 0.067 |
| 03/02/2026 | 0.091 | 253.000 | 33,540,000 | 66.021 | 16,090,000 | 0.081 | 16,332,000 | 0.082 |
| 02/02/2026 | 0.112 | 259.600 | 27,648,000 | 65.877 | 13,448,000 | 0.118 | 13,462,000 | 0.119 |
| 30/01/2026 | 0.160 | 273.000 | 14,614,000 | 64.246 | 7,066,000 | 0.170 | 7,066,000 | 0.169 |
| 29/01/2026 | 0.184 | 276.800 | 18,352,000 | 65.760 | 8,856,000 | 0.195 | 8,872,000 | 0.196 |
| 28/01/2026 | 0.208 | 281.000 | 19,414,000 | 66.542 | 9,480,000 | 0.201 | 9,424,000 | 0.201 |
| 27/01/2026 | 0.171 | 271.200 | 17,954,000 | 66.851 | 8,902,000 | 0.151 | 8,864,000 | 0.150 |
| 26/01/2026 | 0.120 | 256.200 | 6,876,000 | 66.765 | 3,596,000 | 0.114 | 3,224,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |