21290 平安匯豐六三購Ｂ (认购证)
按盘价 
0.067 -0.022 (-24.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.089 | 57.400 | 12,600,000 | 32.006 | 6,340,000 | 0.092 | 6,260,000 | 0.099 |
| 01/12/2025 | 0.088 | 57.000 | 5,450,000 | 32.631 | 3,175,000 | 0.088 | 2,275,000 | 0.085 |
| 28/11/2025 | 0.089 | 56.700 | 2,975,000 | 32.933 | 1,420,000 | 0.087 | 1,405,000 | 0.090 |
| 27/11/2025 | 0.096 | 57.250 | 9,805,000 | 32.375 | 4,355,000 | 0.101 | 5,350,000 | 0.101 |
| 26/11/2025 | 0.108 | 57.350 | 4,200,000 | 33.388 | 2,100,000 | 0.111 | 2,100,000 | 0.112 |
| 25/11/2025 | 0.115 | 57.550 | 4,460,000 | 33.431 | 2,200,000 | 0.108 | 2,210,000 | 0.106 |
| 24/11/2025 | 0.099 | 56.550 | 945,000 | 33.734 | 510,000 | 0.106 | 395,000 | 0.109 |
| 21/11/2025 | 0.104 | 56.900 | 5,835,000 | 33.036 | 2,955,000 | 0.110 | 2,730,000 | 0.114 |
| 20/11/2025 | 0.134 | 58.250 | 5,460,000 | 32.966 | 2,720,000 | 0.145 | 2,695,000 | 0.139 |
| 19/11/2025 | 0.131 | 58.200 | 7,595,000 | 32.623 | 3,690,000 | 0.134 | 3,755,000 | 0.134 |
| 18/11/2025 | 0.137 | 58.200 | 3,770,000 | 33.028 | 1,540,000 | 0.148 | 2,230,000 | 0.147 |
| 17/11/2025 | 0.181 | 59.550 | 920,000 | 33.688 | 455,000 | 0.183 | 465,000 | 0.180 |
| 14/11/2025 | 0.202 | 59.950 | 7,365,000 | 34.013 | 3,700,000 | 0.222 | 3,665,000 | 0.224 |
| 13/11/2025 | 0.233 | 60.950 | 25,950,000 | 33.790 | 12,945,000 | 0.226 | 12,770,000 | 0.229 |
| 12/11/2025 | 0.217 | 60.300 | 27,090,000 | 34.046 | 13,165,000 | 0.220 | 13,165,000 | 0.212 |
| 11/11/2025 | 0.191 | 59.400 | 4,860,000 | 33.951 | 2,480,000 | 0.191 | 2,270,000 | 0.195 |
| 10/11/2025 | 0.192 | 59.200 | 44,815,000 | 34.381 | 22,035,000 | 0.182 | 22,625,000 | 0.181 |
| 07/11/2025 | 0.158 | 57.950 | 7,325,000 | 33.918 | 3,645,000 | 0.167 | 3,555,000 | 0.163 |
| 06/11/2025 | 0.163 | 58.000 | 12,500,000 | 34.113 | 6,265,000 | 0.154 | 5,975,000 | 0.155 |
| 05/11/2025 | 0.127 | 56.250 | 2,240,000 | 34.478 | 845,000 | 0.127 | 1,225,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |