21290 平安匯豐六三購Ｂ (认购证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.173 | 55.500 | 38,120,000 | 37.669 | ||||
| 15/10/2025 | 0.160 | 54.750 | 19,280,000 | 37.989 | 9,630,000 | 0.152 | 9,600,000 | 0.152 |
| 14/10/2025 | 0.119 | 53.000 | 4,900,000 | 37.462 | 2,440,000 | 0.123 | 2,460,000 | 0.126 |
| 13/10/2025 | 0.112 | 52.450 | 16,795,000 | 37.685 | 8,405,000 | 0.114 | 8,370,000 | 0.116 |
| 10/10/2025 | 0.149 | 53.900 | 11,710,000 | 38.109 | 5,830,000 | 0.158 | 5,880,000 | 0.157 |
| 09/10/2025 | 0.147 | 53.500 | 18,570,000 | 38.631 | 9,285,000 | 0.146 | 9,285,000 | 0.145 |
| 08/10/2025 | 0.137 | 52.750 | 32,195,000 | 39.076 | 16,095,000 | 0.131 | 16,095,000 | 0.132 |
| 06/10/2025 | 0.150 | 53.250 | 34,905,000 | 39.082 | 17,445,000 | 0.150 | 17,460,000 | 0.150 |
| 03/10/2025 | 0.146 | 52.950 | 6,500,000 | 38.924 | 3,250,000 | 0.143 | 3,250,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |