21291 美團匯豐六七沽Ａ (认沽证)
按盘价 
0.148 -0.020 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.168 | 96.100 | 5,900,000 | 48.983 | 2,900,000 | 0.167 | 2,900,000 | 0.167 |
| 21/10/2025 | 0.165 | 96.500 | 2,315,000 | 48.680 | 1,150,000 | 0.160 | 960,000 | 0.161 |
| 20/10/2025 | 0.165 | 96.650 | 8,175,000 | 48.747 | 3,725,000 | 0.165 | 3,900,000 | 0.165 |
| 17/10/2025 | 0.179 | 94.500 | 15,880,000 | 48.941 | 7,655,000 | 0.169 | 7,670,000 | 0.168 |
| 16/10/2025 | 0.159 | 98.750 | 6,310,000 | 49.298 | 3,155,000 | 0.157 | 3,155,000 | 0.157 |
| 15/10/2025 | 0.154 | 99.900 | 120,000 | 49.329 | 40,000 | 0.155 | 40,000 | 0.153 |
| 14/10/2025 | 0.161 | 98.300 | 3,095,000 | 49.064 | 1,595,000 | 0.160 | 1,500,000 | 0.161 |
| 13/10/2025 | 0.157 | 99.800 | 6,825,000 | 49.601 | 3,490,000 | 0.160 | 3,255,000 | 0.159 |
| 10/10/2025 | 0.147 | 101.700 | 2,970,000 | 49.168 | 1,290,000 | 0.149 | 1,615,000 | 0.149 |
| 09/10/2025 | 0.144 | 103.600 | 8,855,000 | 50.093 | 4,165,000 | 0.142 | 4,170,000 | 0.142 |
| 08/10/2025 | 0.146 | 103.700 | 4,360,000 | 50.466 | 2,175,000 | 0.146 | 2,125,000 | 0.145 |
| 06/10/2025 | 0.137 | 105.600 | 12,245,000 | 50.066 | 5,605,000 | 0.133 | 5,550,000 | 0.133 |
| 03/10/2025 | 0.138 | 106.100 | 18,460,000 | 50.403 | 9,045,000 | 0.139 | 9,150,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |