21298 兗礦法巴六八購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.013 | 11.110 | 0 | 61.298 | ||||
| 15/07/2026 | 0.014 | 11.350 | 0 | 55.625 | ||||
| 14/07/2026 | 0.010 | 11.030 | 10,000 | 56.357 | ||||
| 13/07/2026 | 0.011 | 10.640 | 0 | 64.176 | ||||
| 10/07/2026 | 0.013 | 10.610 | 0 | 63.125 | ||||
| 09/07/2026 | 0.016 | 10.660 | 0 | 64.088 | ||||
| 08/07/2026 | 0.018 | 10.950 | 0 | 59.024 | ||||
| 07/07/2026 | 0.018 | 10.830 | 0 | 60.287 | ||||
| 06/07/2026 | 0.028 | 11.390 | 0 | 55.531 | ||||
| 03/07/2026 | 0.024 | 10.960 | 0 | 58.495 | ||||
| 02/07/2026 | 0.025 | 11.000 | 0 | 57.525 | ||||
| 30/06/2026 | 0.028 | 11.050 | 0 | 63.711 | ||||
| 29/06/2026 | 0.035 | 11.312 | 0 | 55.017 | ||||
| 26/06/2026 | 0.034 | 11.102 | 0 | 56.168 | ||||
| 25/06/2026 | 0.040 | 11.312 | 0 | 54.636 | ||||
| 24/06/2026 | 0.055 | 11.862 | 0 | 49.927 | ||||
| 23/06/2026 | 0.055 | 11.762 | 0 | 51.258 | ||||
| 22/06/2026 | 0.083 | 12.312 | 0 | 49.361 | ||||
| 18/06/2026 | 0.077 | 12.152 | 0 | 48.498 | ||||
| 17/06/2026 | 0.091 | 12.342 | 0 | 48.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |