21301 阿里摩通六三購Ｇ (认购证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.104 | 164.600 | 25,250,000 | 50.298 | 10,890,000 | 0.099 | 13,240,000 | 0.099 |
| 22/10/2025 | 0.097 | 161.900 | 910,050,000 | 50.667 | 451,350,000 | 0.103 | 454,770,000 | 0.103 |
| 21/10/2025 | 0.112 | 165.100 | 29,130,000 | 51.560 | 11,160,000 | 0.119 | 16,170,000 | 0.121 |
| 20/10/2025 | 0.102 | 161.900 | 969,420,000 | 51.657 | 480,350,000 | 0.105 | 481,290,000 | 0.105 |
| 17/10/2025 | 0.082 | 154.400 | 1,415,910,000 | 52.098 | 696,190,000 | 0.088 | 702,570,000 | 0.088 |
| 16/10/2025 | 0.102 | 161.200 | 31,500,000 | 51.564 | 16,850,000 | 0.102 | 11,050,000 | 0.102 |
| 15/10/2025 | 0.102 | 161.600 | 1,028,570,000 | 51.045 | 506,260,000 | 0.096 | 511,230,000 | 0.096 |
| 14/10/2025 | 0.087 | 155.600 | 56,730,000 | 52.000 | 24,630,000 | 0.093 | 27,080,000 | 0.092 |
| 13/10/2025 | 0.104 | 162.600 | 45,510,000 | 50.375 | 17,690,000 | 0.096 | 21,060,000 | 0.097 |
| 10/10/2025 | 0.112 | 165.400 | 884,010,000 | 49.444 | 417,510,000 | 0.124 | 429,340,000 | 0.124 |
| 09/10/2025 | 0.142 | 173.300 | 483,000,000 | 49.202 | 236,830,000 | 0.156 | 234,990,000 | 0.156 |
| 08/10/2025 | 0.162 | 177.600 | 35,500,000 | 49.402 | 13,000,000 | 0.156 | 18,430,000 | 0.155 |
| 06/10/2025 | 0.177 | 180.500 | 648,850,000 | 49.521 | 300,070,000 | 0.178 | 319,700,000 | 0.179 |
| 03/10/2025 | 0.201 | 185.100 | 711,150,000 | 49.455 | 344,990,000 | 0.199 | 353,360,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |