21301 阿里摩通六三購Ｇ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.026 | 150.600 | 10,140,000 | 45.735 | 5,730,000 | 0.031 | 4,020,000 | 0.029 |
| 10/12/2025 | 0.030 | 153.200 | 6,430,000 | 45.414 | 2,810,000 | 0.027 | 1,790,000 | 0.029 |
| 09/12/2025 | 0.028 | 150.900 | 8,750,000 | 46.117 | 2,330,000 | 0.033 | 4,950,000 | 0.032 |
| 08/12/2025 | 0.034 | 153.400 | 7,020,000 | 46.728 | 1,080,000 | 0.036 | 4,720,000 | 0.036 |
| 05/12/2025 | 0.038 | 155.000 | 11,450,000 | 46.483 | 6,080,000 | 0.037 | 3,990,000 | 0.038 |
| 04/12/2025 | 0.039 | 154.400 | 12,020,000 | 47.192 | 4,160,000 | 0.038 | 6,390,000 | 0.037 |
| 03/12/2025 | 0.038 | 153.600 | 11,580,000 | 47.212 | 1,280,000 | 0.040 | 9,350,000 | 0.039 |
| 02/12/2025 | 0.046 | 157.000 | 29,520,000 | 47.304 | 20,810,000 | 0.048 | 6,940,000 | 0.048 |
| 01/12/2025 | 0.041 | 154.900 | 8,920,000 | 46.870 | 5,350,000 | 0.044 | ||
| 28/11/2025 | 0.038 | 151.500 | 35,740,000 | 47.787 | 14,710,000 | 0.039 | 7,680,000 | 0.039 |
| 27/11/2025 | 0.038 | 150.600 | 947,870,000 | 48.314 | 455,650,000 | 0.043 | 468,330,000 | 0.043 |
| 26/11/2025 | 0.049 | 154.800 | 436,530,000 | 49.026 | 213,390,000 | 0.051 | 217,500,000 | 0.051 |
| 25/11/2025 | 0.062 | 157.800 | 1,185,260,000 | 50.764 | 585,640,000 | 0.056 | 589,120,000 | 0.056 |
| 24/11/2025 | 0.056 | 154.500 | 31,120,000 | 51.333 | 19,320,000 | 0.054 | 6,980,000 | 0.052 |
| 21/11/2025 | 0.041 | 147.600 | 1,193,720,000 | 50.677 | 587,060,000 | 0.046 | 597,400,000 | 0.046 |
| 20/11/2025 | 0.060 | 154.800 | 1,500,270,000 | 51.609 | 735,680,000 | 0.060 | 739,490,000 | 0.060 |
| 19/11/2025 | 0.064 | 156.400 | 22,000,000 | 51.362 | 12,670,000 | 0.063 | 7,350,000 | 0.063 |
| 18/11/2025 | 0.060 | 154.600 | 18,250,000 | 51.307 | 7,990,000 | 0.065 | 6,480,000 | 0.062 |
| 17/11/2025 | 0.062 | 154.900 | 28,600,000 | 51.522 | 11,760,000 | 0.066 | 13,180,000 | 0.062 |
| 14/11/2025 | 0.065 | 154.900 | 35,840,000 | 51.899 | 9,440,000 | 0.066 | 18,210,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |