21302 阿里摩通六三購Ｈ (认购证)
按盘价 
0.139 +0.015 (+12.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.124 | 164.600 | 27,440,000 | 49.327 | 12,350,000 | 0.117 | 12,790,000 | 0.117 |
| 22/10/2025 | 0.115 | 161.900 | 25,260,000 | 49.552 | 11,960,000 | 0.116 | 9,820,000 | 0.115 |
| 21/10/2025 | 0.131 | 165.100 | 42,410,000 | 50.227 | 23,940,000 | 0.141 | 14,120,000 | 0.140 |
| 20/10/2025 | 0.121 | 161.900 | 28,550,000 | 50.751 | 15,650,000 | 0.120 | 9,550,000 | 0.119 |
| 17/10/2025 | 0.099 | 154.400 | 37,340,000 | 51.656 | 14,940,000 | 0.103 | 18,420,000 | 0.103 |
| 16/10/2025 | 0.119 | 161.200 | 40,470,000 | 50.208 | 18,320,000 | 0.120 | 16,380,000 | 0.119 |
| 15/10/2025 | 0.119 | 161.600 | 58,220,000 | 49.643 | 23,910,000 | 0.115 | 23,590,000 | 0.115 |
| 14/10/2025 | 0.102 | 155.600 | 1,133,260,000 | 50.819 | 534,200,000 | 0.122 | 544,510,000 | 0.122 |
| 13/10/2025 | 0.122 | 162.600 | 1,369,070,000 | 49.091 | 664,620,000 | 0.116 | 687,410,000 | 0.115 |
| 10/10/2025 | 0.132 | 165.400 | 972,830,000 | 48.269 | 476,080,000 | 0.143 | 479,880,000 | 0.143 |
| 09/10/2025 | 0.166 | 173.300 | 634,550,000 | 47.880 | 310,800,000 | 0.179 | 313,380,000 | 0.179 |
| 08/10/2025 | 0.189 | 177.600 | 695,060,000 | 48.155 | 339,770,000 | 0.188 | 342,120,000 | 0.188 |
| 06/10/2025 | 0.209 | 180.500 | 544,430,000 | 48.943 | 270,090,000 | 0.210 | 271,030,000 | 0.210 |
| 03/10/2025 | 0.234 | 185.100 | 8,840,000 | 48.467 | 4,060,000 | 0.232 | 4,060,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |