21305 阿里摩通六三購Ｉ (认购证)
按盘价 
0.071 +0.008 (+12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.063 | 164.600 | 10,665,000 | 61.338 | 2,280,000 | 0.058 | 8,385,000 | 0.062 |
| 22/10/2025 | 0.059 | 161.900 | 4,990,000 | 61.655 | 2,015,000 | 0.057 | 2,975,000 | 0.061 |
| 21/10/2025 | 0.069 | 165.100 | 4,355,000 | 62.070 | 3,460,000 | 0.074 | 830,000 | 0.072 |
| 20/10/2025 | 0.063 | 161.900 | 3,165,000 | 62.251 | 2,160,000 | 0.061 | 915,000 | 0.060 |
| 17/10/2025 | 0.050 | 154.400 | 12,540,000 | 62.427 | 9,500,000 | 0.051 | 2,845,000 | 0.053 |
| 16/10/2025 | 0.065 | 161.200 | 9,695,000 | 62.302 | 5,340,000 | 0.067 | 4,155,000 | 0.066 |
| 15/10/2025 | 0.067 | 161.600 | 15,565,000 | 62.344 | 5,185,000 | 0.065 | 10,030,000 | 0.065 |
| 14/10/2025 | 0.056 | 155.600 | 34,055,000 | 62.801 | 21,405,000 | 0.059 | 12,300,000 | 0.061 |
| 13/10/2025 | 0.074 | 162.600 | 29,130,000 | 62.973 | 10,245,000 | 0.063 | 18,310,000 | 0.071 |
| 10/10/2025 | 0.085 | 165.400 | 26,020,000 | 63.091 | 12,435,000 | 0.092 | 13,070,000 | 0.091 |
| 09/10/2025 | 0.108 | 173.300 | 30,075,000 | 62.649 | 14,450,000 | 0.113 | 13,165,000 | 0.117 |
| 08/10/2025 | 0.129 | 177.600 | 928,785,000 | 63.401 | 454,165,000 | 0.122 | 462,130,000 | 0.122 |
| 06/10/2025 | 0.145 | 180.500 | 1,028,315,000 | 63.747 | 507,175,000 | 0.147 | 519,465,000 | 0.147 |
| 03/10/2025 | 0.166 | 185.100 | 230,785,000 | 63.395 | 111,325,000 | 0.163 | 119,335,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |