21305 阿里摩通六三購Ｉ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 164.800 | 0 | 71.539 | ||||
| 21/01/2026 | 0.013 | 163.200 | 0 | 72.038 | ||||
| 20/01/2026 | 0.013 | 159.700 | 0 | 73.858 | ||||
| 19/01/2026 | 0.013 | 160.400 | 0 | 72.781 | ||||
| 16/01/2026 | 0.013 | 166.200 | 0 | 67.258 | ||||
| 15/01/2026 | 0.013 | 164.600 | 0 | 67.785 | ||||
| 14/01/2026 | 0.013 | 169.000 | 85,000 | 64.471 | ||||
| 13/01/2026 | 0.013 | 159.900 | 50,000 | 69.811 | ||||
| 12/01/2026 | 0.013 | 154.300 | 1,100,000 | 73.030 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 76.793 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 79.000 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 76.163 | ||||
| 06/01/2026 | 0.013 | 150.800 | 10,000 | 72.368 | ||||
| 05/01/2026 | 0.013 | 152.800 | 0 | 70.580 | ||||
| 02/01/2026 | 0.013 | 149.000 | 0 | 71.685 | ||||
| 31/12/2025 | 0.013 | 142.800 | 0 | 74.886 | ||||
| 30/12/2025 | 0.013 | 144.500 | 0 | 73.275 | ||||
| 29/12/2025 | 0.013 | 143.300 | 0 | 73.625 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 69.775 | ||||
| 23/12/2025 | 0.013 | 147.200 | 0 | 68.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |