21310 快手星展六三沽Ａ (认沽证)
实時 按盘价 跌0.180 -0.021 (-10.448%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20250.20163.950060.427
30/12/20250.20064.500062.142
29/12/20250.20263.800059.600
24/12/20250.19964.600060.187
23/12/20250.19964.350058.957
22/12/20250.18266.700061.084
19/12/20250.18866.300060.992
18/12/20250.19965.350061.352
17/12/20250.20165.200061.249
16/12/20250.20964.100059.807
15/12/20250.20664.450059.760
12/12/20250.18067.450060.004
11/12/20250.19066.75030,00060.99815,0000.18915,0000.188
10/12/20250.18767.150060.965
09/12/20250.19066.650060.013
08/12/20250.17668.250059.910
05/12/20250.17669.200061.889
04/12/20250.18667.500060.022
03/12/20250.18667.400059.464
02/12/20250.17668.950060.575
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。