21310 快手星展六三沽Ａ (认沽证)
按盘价 
0.175 +0.014 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.161 | 74.650 | 0 | 62.339 | ||||
| 28/10/2025 | 0.155 | 75.950 | 40,000,000 | 62.708 | 20,000,000 | 0.151 | 20,000,000 | 0.151 |
| 27/10/2025 | 0.157 | 76.100 | 0 | 63.370 | ||||
| 24/10/2025 | 0.167 | 74.950 | 0 | 63.546 | ||||
| 23/10/2025 | 0.175 | 73.450 | 0 | 62.759 | ||||
| 22/10/2025 | 0.171 | 73.750 | 0 | 62.018 | ||||
| 21/10/2025 | 0.165 | 75.550 | 0 | 63.459 | ||||
| 20/10/2025 | 0.176 | 74.100 | 0 | 63.686 | ||||
| 17/10/2025 | 0.181 | 72.950 | 0 | 62.314 | ||||
| 16/10/2025 | 0.161 | 76.000 | 140,000 | 62.216 | 70,000 | 0.161 | 70,000 | 0.161 |
| 15/10/2025 | 0.163 | 76.500 | 0 | 63.471 | ||||
| 14/10/2025 | 0.171 | 75.000 | 0 | 62.830 | ||||
| 13/10/2025 | 0.138 | 80.450 | 0 | 62.462 | ||||
| 10/10/2025 | 0.121 | 83.900 | 0 | 62.038 | ||||
| 09/10/2025 | 0.104 | 88.800 | 0 | 63.102 | ||||
| 08/10/2025 | 0.118 | 85.750 | 20,380,000 | 63.268 | 10,190,000 | 0.119 | 10,190,000 | 0.119 |
| 06/10/2025 | 0.110 | 87.700 | 60,000,000 | 62.985 | 30,000,000 | 0.111 | 30,000,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |