21315 華虹中銀六六沽Ａ (认沽证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.052 | 90.650 | 350,000 | 65.908 | 5,000 | 0.057 | 210,000 | 0.054 |
| 09/03/2026 | 0.063 | 87.300 | 10,040,000 | 66.208 | 4,920,000 | 0.078 | 4,955,000 | 0.078 |
| 06/03/2026 | 0.064 | 88.000 | 16,770,000 | 66.716 | 8,405,000 | 0.068 | 8,285,000 | 0.069 |
| 05/03/2026 | 0.070 | 87.250 | 12,825,000 | 67.939 | 6,635,000 | 0.072 | 6,190,000 | 0.072 |
| 04/03/2026 | 0.076 | 86.250 | 945,000 | 68.716 | 600,000 | 0.075 | 225,000 | 0.065 |
| 03/03/2026 | 0.072 | 87.800 | 1,485,000 | 68.934 | 655,000 | 0.069 | 830,000 | 0.068 |
| 02/03/2026 | 0.058 | 92.950 | 510,000 | 69.114 | 505,000 | 0.058 | 5,000 | 0.054 |
| 27/02/2026 | 0.051 | 96.750 | 570,000 | 69.297 | 535,000 | 0.055 | 35,000 | 0.051 |
| 26/02/2026 | 0.049 | 97.850 | 4,115,000 | 69.224 | 4,065,000 | 0.048 | 50,000 | 0.047 |
| 25/02/2026 | 0.039 | 102.800 | 1,370,000 | 68.747 | 360,000 | 0.040 | 1,010,000 | 0.040 |
| 24/02/2026 | 0.045 | 101.400 | 1,550,000 | 70.268 | 1,550,000 | 0.054 | ||
| 23/02/2026 | 0.052 | 98.400 | 0 | 70.397 | ||||
| 20/02/2026 | 0.062 | 94.150 | 2,005,000 | 69.497 | 5,000 | 0.060 | 2,000,000 | 0.061 |
| 16/02/2026 | 0.052 | 99.900 | 450,000 | 70.016 | 300,000 | 0.052 | 100,000 | 0.050 |
| 13/02/2026 | 0.056 | 98.750 | 1,880,000 | 69.916 | 1,105,000 | 0.054 | 775,000 | 0.056 |
| 12/02/2026 | 0.054 | 99.550 | 750,000 | 69.568 | 545,000 | 0.051 | ||
| 11/02/2026 | 0.056 | 99.600 | 150,000 | 70.240 | 85,000 | 0.054 | ||
| 10/02/2026 | 0.051 | 101.300 | 90,000 | 69.367 | 45,000 | 0.048 | 45,000 | 0.047 |
| 09/02/2026 | 0.050 | 102.500 | 1,565,000 | 69.759 | 350,000 | 0.049 | 1,215,000 | 0.048 |
| 06/02/2026 | 0.059 | 99.250 | 755,000 | 69.951 | 265,000 | 0.056 | 465,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |