21315 華虹中銀六六沽Ａ (认沽证)
按盘价 
0.203 -0.012 (-5.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.215 | 72.550 | 41,770,000 | 71.169 | 20,740,000 | 0.203 | 20,980,000 | 0.203 |
| 26/11/2025 | 0.221 | 72.800 | 50,555,000 | 72.940 | 25,275,000 | 0.223 | 25,265,000 | 0.223 |
| 25/11/2025 | 0.234 | 71.350 | 48,730,000 | 74.123 | 24,280,000 | 0.234 | 24,435,000 | 0.234 |
| 24/11/2025 | 0.246 | 69.650 | 48,740,000 | 74.227 | 24,355,000 | 0.249 | 24,275,000 | 0.248 |
| 21/11/2025 | 0.227 | 73.250 | 32,605,000 | 74.688 | 16,305,000 | 0.220 | 16,270,000 | 0.220 |
| 20/11/2025 | 0.204 | 78.000 | 18,465,000 | 75.449 | 9,225,000 | 0.193 | 9,215,000 | 0.192 |
| 19/11/2025 | 0.189 | 80.450 | 15,420,000 | 74.646 | 7,710,000 | 0.188 | 7,710,000 | 0.188 |
| 18/11/2025 | 0.195 | 80.250 | 21,310,000 | 75.857 | 10,625,000 | 0.193 | 10,685,000 | 0.193 |
| 17/11/2025 | 0.211 | 77.550 | 16,250,000 | 76.246 | 8,085,000 | 0.200 | 8,165,000 | 0.199 |
| 14/11/2025 | 0.214 | 77.250 | 7,555,000 | 76.130 | 3,780,000 | 0.211 | 3,775,000 | 0.211 |
| 13/11/2025 | 0.207 | 78.650 | 500,000 | 76.064 | 250,000 | 0.228 | 250,000 | 0.227 |
| 12/11/2025 | 0.230 | 74.450 | 20,190,000 | 75.935 | 10,170,000 | 0.239 | 10,020,000 | 0.238 |
| 11/11/2025 | 0.231 | 75.250 | 14,270,000 | 77.275 | 7,060,000 | 0.226 | 7,210,000 | 0.226 |
| 10/11/2025 | 0.219 | 78.100 | 6,185,000 | 77.977 | 3,130,000 | 0.223 | 3,030,000 | 0.223 |
| 07/11/2025 | 0.215 | 79.450 | 5,790,000 | 78.238 | 3,170,000 | 0.221 | 2,620,000 | 0.221 |
| 06/11/2025 | 0.212 | 80.100 | 9,030,000 | 78.148 | 4,465,000 | 0.223 | 4,565,000 | 0.223 |
| 05/11/2025 | 0.248 | 73.450 | 220,000 | 78.003 | 60,000 | 0.249 | 160,000 | 0.248 |
| 04/11/2025 | 0.239 | 75.800 | 650,000 | 79.067 | 325,000 | 0.229 | 325,000 | 0.229 |
| 03/11/2025 | 0.237 | 76.950 | 1,610,000 | 79.956 | 805,000 | 0.241 | 805,000 | 0.241 |
| 31/10/2025 | 0.229 | 79.750 | 1,235,000 | 81.079 | 615,000 | 0.226 | 620,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |