21317 恒指中銀六三沽Ｃ (认沽证)
按盘价 
0.157 -0.030 (-16.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.187 | 25,220.020 | 7,430,000 | 21.677 | 3,920,000 | 0.175 | 3,310,000 | 0.177 |
| 20/11/2025 | 0.149 | 25,835.570 | 38,530,000 | 21.402 | 20,640,000 | 0.149 | 17,890,000 | 0.147 |
| 19/11/2025 | 0.153 | 25,830.650 | 5,550,000 | 21.835 | 200,000 | 0.149 | 5,120,000 | 0.154 |
| 18/11/2025 | 0.149 | 25,930.030 | 2,590,000 | 22.060 | 2,380,000 | 0.141 | 200,000 | 0.140 |
| 17/11/2025 | 0.123 | 26,384.280 | 10,090,000 | 21.565 | 7,560,000 | 0.120 | 1,730,000 | 0.120 |
| 14/11/2025 | 0.112 | 26,572.460 | 937,700,000 | 21.043 | 467,660,000 | 0.109 | 469,090,000 | 0.109 |
| 13/11/2025 | 0.095 | 27,073.030 | 1,389,220,000 | 21.461 | 694,540,000 | 0.102 | 694,040,000 | 0.103 |
| 12/11/2025 | 0.101 | 26,922.730 | 1,605,070,000 | 21.385 | 800,090,000 | 0.106 | 803,420,000 | 0.106 |
| 11/11/2025 | 0.112 | 26,696.410 | 3,760,000 | 21.592 | 280,000 | 0.116 | 2,950,000 | 0.112 |
| 10/11/2025 | 0.114 | 26,649.060 | 4,320,000 | 21.481 | 1,580,000 | 0.116 | 2,390,000 | 0.119 |
| 07/11/2025 | 0.135 | 26,241.830 | 4,490,000 | 21.561 | 4,420,000 | 0.132 | 70,000 | 0.133 |
| 06/11/2025 | 0.123 | 26,485.900 | 2,500,000 | 21.391 | 120,000 | 0.133 | 1,480,000 | 0.129 |
| 05/11/2025 | 0.153 | 25,935.410 | 7,810,000 | 21.677 | 1,820,000 | 0.161 | 5,870,000 | 0.157 |
| 04/11/2025 | 0.147 | 25,952.400 | 3,050,000 | 21.069 | 2,710,000 | 0.138 | 340,000 | 0.143 |
| 03/11/2025 | 0.138 | 26,158.360 | 4,960,000 | 21.182 | 2,330,000 | 0.149 | 2,590,000 | 0.148 |
| 31/10/2025 | 0.151 | 25,906.650 | 14,990,000 | 21.010 | 7,510,000 | 0.147 | 7,410,000 | 0.146 |
| 30/10/2025 | 0.140 | 26,282.690 | 10,380,000 | 21.976 | 5,570,000 | 0.137 | 4,700,000 | 0.139 |
| 28/10/2025 | 0.144 | 26,346.140 | 11,030,000 | 22.795 | 4,850,000 | 0.142 | 5,970,000 | 0.142 |
| 27/10/2025 | 0.143 | 26,433.700 | 4,750,000 | 23.099 | 2,240,000 | 0.145 | 2,510,000 | 0.143 |
| 24/10/2025 | 0.155 | 26,160.150 | 360,000 | 22.714 | 150,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |