21317 恒指中銀六三沽Ｃ (认沽证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.093 | 26,149.310 | 6,520,000 | 20.007 | 3,340,000 | 0.093 | 3,160,000 | 0.099 |
| 07/01/2026 | 0.082 | 26,458.950 | 2,130,000 | 20.501 | 2,130,000 | 0.075 | ||
| 06/01/2026 | 0.069 | 26,710.450 | 10,920,000 | 19.869 | 5,380,000 | 0.067 | 5,540,000 | 0.067 |
| 05/01/2026 | 0.084 | 26,347.240 | 1,160,000 | 19.659 | 430,000 | 0.083 | 440,000 | 0.083 |
| 02/01/2026 | 0.088 | 26,338.470 | 2,880,000 | 19.873 | 100,000 | 0.087 | 2,620,000 | 0.102 |
| 31/12/2025 | 0.127 | 25,630.540 | 50,000 | 19.888 | 50,000 | 0.119 | ||
| 30/12/2025 | 0.115 | 25,854.600 | 0 | 19.977 | ||||
| 29/12/2025 | 0.124 | 25,635.230 | 700,000 | 19.294 | 700,000 | 0.124 | ||
| 24/12/2025 | 0.116 | 25,818.930 | 70,000 | 19.182 | 70,000 | 0.115 | ||
| 23/12/2025 | 0.118 | 25,774.140 | 1,650,000 | 19.072 | 1,300,000 | 0.112 | 350,000 | 0.117 |
| 22/12/2025 | 0.118 | 25,801.770 | 1,720,000 | 19.207 | 1,690,000 | 0.119 | ||
| 19/12/2025 | 0.125 | 25,690.530 | 1,230,000 | 18.995 | 750,000 | 0.125 | 450,000 | 0.131 |
| 18/12/2025 | 0.138 | 25,498.130 | 1,420,000 | 19.114 | 1,420,000 | 0.144 | ||
| 17/12/2025 | 0.141 | 25,468.780 | 1,710,000 | 19.179 | 420,000 | 0.153 | 1,290,000 | 0.151 |
| 16/12/2025 | 0.158 | 25,235.410 | 1,280,000 | 19.458 | 1,280,000 | 0.163 | ||
| 15/12/2025 | 0.134 | 25,628.880 | 420,000 | 19.505 | 300,000 | 0.130 | ||
| 12/12/2025 | 0.117 | 25,976.790 | 310,000 | 19.574 | 300,000 | 0.121 | ||
| 11/12/2025 | 0.145 | 25,530.510 | 0 | 19.860 | ||||
| 10/12/2025 | 0.148 | 25,540.780 | 0 | 20.297 | ||||
| 09/12/2025 | 0.153 | 25,434.230 | 0 | 19.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |