21324 阿里中銀六三沽Ｂ (认沽证)
按盘价 
0.146 -0.016 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.162 | 164.600 | 35,000,000 | 48.694 | 16,020,000 | 0.168 | 15,990,000 | 0.168 |
| 22/10/2025 | 0.171 | 161.900 | 15,440,000 | 48.202 | 7,370,000 | 0.172 | 7,480,000 | 0.172 |
| 21/10/2025 | 0.157 | 165.100 | 7,580,000 | 47.580 | 3,210,000 | 0.152 | 2,800,000 | 0.152 |
| 20/10/2025 | 0.173 | 161.900 | 7,580,000 | 48.360 | 4,480,000 | 0.176 | 2,510,000 | 0.177 |
| 17/10/2025 | 0.209 | 154.400 | 4,990,000 | 48.988 | 970,000 | 0.198 | 2,200,000 | 0.203 |
| 16/10/2025 | 0.178 | 161.200 | 34,480,000 | 48.358 | 16,090,000 | 0.176 | 16,570,000 | 0.175 |
| 15/10/2025 | 0.177 | 161.600 | 73,250,000 | 48.368 | 35,670,000 | 0.181 | 36,130,000 | 0.181 |
| 14/10/2025 | 0.206 | 155.600 | 6,640,000 | 49.133 | 2,550,000 | 0.201 | 2,820,000 | 0.197 |
| 13/10/2025 | 0.177 | 162.600 | 8,680,000 | 49.019 | 3,520,000 | 0.196 | 3,520,000 | 0.195 |
| 10/10/2025 | 0.170 | 165.400 | 47,410,000 | 49.485 | 24,080,000 | 0.166 | 23,330,000 | 0.166 |
| 09/10/2025 | 0.145 | 173.300 | 6,530,000 | 49.851 | 2,890,000 | 0.138 | 3,640,000 | 0.138 |
| 08/10/2025 | 177.600 | 0 | ||||||
| 06/10/2025 | 180.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |