21327 阿里摩利六三購Ｎ (认购证)
按盘价 
0.099 +0.015 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.084 | 164.600 | 6,760,000 | 54.084 | 4,925,000 | 0.085 | 1,715,000 | 0.080 |
| 22/10/2025 | 0.079 | 161.900 | 14,830,000 | 54.590 | 4,890,000 | 0.080 | 9,290,000 | 0.079 |
| 21/10/2025 | 0.095 | 165.100 | 4,470,000 | 55.479 | 2,635,000 | 0.103 | 1,645,000 | 0.099 |
| 20/10/2025 | 0.084 | 161.900 | 9,385,000 | 55.232 | 7,315,000 | 0.082 | 1,395,000 | 0.082 |
| 17/10/2025 | 0.065 | 154.400 | 20,300,000 | 55.309 | 6,185,000 | 0.070 | 13,780,000 | 0.070 |
| 16/10/2025 | 0.083 | 161.200 | 10,935,000 | 54.736 | 4,365,000 | 0.086 | 5,885,000 | 0.085 |
| 15/10/2025 | 0.087 | 161.600 | 82,545,000 | 55.077 | 39,375,000 | 0.081 | 42,160,000 | 0.081 |
| 14/10/2025 | 0.070 | 155.600 | 143,895,000 | 55.160 | 69,095,000 | 0.079 | 73,590,000 | 0.079 |
| 13/10/2025 | 0.094 | 162.600 | 76,770,000 | 55.409 | 36,675,000 | 0.082 | 39,180,000 | 0.082 |
| 10/10/2025 | 0.103 | 165.400 | 71,060,000 | 54.713 | 33,480,000 | 0.111 | 36,405,000 | 0.111 |
| 09/10/2025 | 0.131 | 173.300 | 108,740,000 | 54.000 | 51,825,000 | 0.145 | 54,305,000 | 0.144 |
| 08/10/2025 | 0.155 | 177.600 | 53,900,000 | 54.453 | 26,010,000 | 0.149 | 27,140,000 | 0.149 |
| 06/10/2025 | 0.175 | 180.500 | 57,375,000 | 54.867 | 26,605,000 | 0.180 | 30,385,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |