21334 恒指摩利六三購Ｂ (认购证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.052 | 25,220.020 | 610,000 | 24.280 | 70,000 | 0.056 | 540,000 | 0.057 |
| 20/11/2025 | 0.073 | 25,835.570 | 70,000 | 24.508 | 70,000 | 0.074 | ||
| 19/11/2025 | 0.075 | 25,830.650 | 0 | 24.730 | ||||
| 18/11/2025 | 0.077 | 25,930.030 | 40,000 | 24.341 | 40,000 | 0.081 | ||
| 17/11/2025 | 0.094 | 26,384.280 | 0 | 24.168 | ||||
| 14/11/2025 | 0.104 | 26,572.460 | 10,000 | 24.127 | 10,000 | 0.104 | ||
| 13/11/2025 | 0.129 | 27,073.030 | 0 | 24.218 | ||||
| 12/11/2025 | 0.125 | 26,922.730 | 20,000 | 24.555 | 20,000 | 0.125 | ||
| 11/11/2025 | 0.118 | 26,696.410 | 0 | 24.871 | ||||
| 10/11/2025 | 0.119 | 26,649.060 | 0 | 25.201 | ||||
| 07/11/2025 | 0.100 | 26,241.830 | 50,000 | 24.787 | 50,000 | 0.103 | ||
| 06/11/2025 | 0.113 | 26,485.900 | 0 | 25.046 | ||||
| 05/11/2025 | 0.089 | 25,935.410 | 0 | 24.808 | ||||
| 04/11/2025 | 0.092 | 25,952.400 | 50,000 | 24.959 | 50,000 | 0.094 | ||
| 03/11/2025 | 0.100 | 26,158.360 | 0 | 24.858 | ||||
| 31/10/2025 | 0.094 | 25,906.650 | 0 | 25.109 | ||||
| 30/10/2025 | 0.111 | 26,282.690 | 20,000 | 25.207 | 20,000 | 0.121 | ||
| 28/10/2025 | 0.118 | 26,346.140 | 20,000 | 25.498 | 20,000 | 0.121 | ||
| 27/10/2025 | 0.127 | 26,433.700 | 300,000 | 26.023 | 200,000 | 0.128 | 100,000 | 0.127 |
| 24/10/2025 | 0.117 | 26,160.150 | 2,870,000 | 26.064 | 2,770,000 | 0.115 | 100,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |